Masonglory Ltd.(MSGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSGY Masonglory Ltd.

盘后交易 03-04 16:19:12 EST

0.4920

+0.0419

+9.31%

盘后0.5100

+0.0180+3.66%

16:18 EST

最高0.5930	最低0.3700	成交量67.58万
今开0.4500	昨收0.4501	日振幅49.54%
总市值699.87万	流通市值123.00万	总股本1,423万
成交额30.97万	换手率27.03%	流通股本250.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSGY","market":"US","secType":"STK","nameCN":"Masonglory Ltd.","latestPrice":0.492,"timestamp":1772658000000,"preClose":0.4501,"halted":0,"volume":675775,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.492,"latestTime":"16:18 EST","volume":12340,"amount":6434.6942340000005,"timestamp":1772659118719,"change":0.018,"changeRate":0.036585,"amplitude":0.115854},"delay":0,"changeRate":0.09309042435014439,"floatShares":2500000,"shares":14225000,"eps":0.103776,"marketStatus":"盘后交易","change":0.0419,"latestTime":"03-04 16:19:12 EST","open":0.45,"high":0.593,"low":0.37,"amount":309658.7969365,"amplitude":0.495445,"askPrice":0.5812,"askSize":100,"bidPrice":0.464,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.103776,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"listingDate":1751947200000,"exchange":"NASDAQ","adjPreClose":0.4501,"preHourTrading":{"tag":"盘前","latestPrice":0.4497,"preClose":0.4501,"latestTime":"08:18 EST","volume":499,"amount":224.46579375000002,"timestamp":1772630324626,"change":-0.0004,"changeRate":-0.000889,"amplitude":0.000667},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.492,"latestTime":"16:18 EST","volume":12340,"amount":6434.6942340000005,"timestamp":1772659118719,"change":0.018,"changeRate":0.036585,"amplitude":0.115854},"volumeRatio":3.792981},"requestUrl":"/m/hq/s/MSGY","defaultTab":"news","newsList":[{"id":"2614704720","title":"Masonglory Limited盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614704720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614704720?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:39","pubTimestamp":1772120352,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时39分，Masonglory Limited股票出现异动，股价大幅上涨6.31%。Masonglory Limited股票所在的建筑工程行业中，整体跌幅为2.83%。其相关个股中，Megan Holdings Limited、Masonglory Limited、Phoenix Asia Holdings Limited涨幅较大，Megan Holdings Limited、Founder Group Limited、Fbs Global Limited较为活跃，换手率分别为19.10%、4.15%、3.44%，振幅较大的相关个股有Megan Holdings Limited、Sterling Infrastructure, Inc.、Phoenix Asia Holdings Limited，振幅分别为89.43%、13.55%、13.31%。Masonglory Limited公司简介：盈丰泥水工程有限公司是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226233912a723070e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226233912a723070e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGY","BK4129"],"gpt_icon":0},{"id":"2613673903","title":"Masonglory Limited盘中异动 股价大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613673903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613673903?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:35","pubTimestamp":1771857305,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时35分，Masonglory Limited股票出现异动，股价大幅拉升7.29%。截至发稿，该股报0.671美元/股，成交量2929股，换手率0.02%，振幅0.00%。Masonglory Limited股票所在的建筑工程行业中，整体跌幅为0.34%。其相关个股中，Masonglory Limited、Southland Holdings, Inc.、Reitar Logtech Holdings Limited涨幅较大，Founder Group Limited、Mint Incorporation Limited、Willdan集团较为活跃，换手率分别为6.66%、0.44%、0.11%，振幅较大的相关个股有Founder Group Limited、Oneconstruction Group Limited、Skk Holdings Limited，振幅分别为12.27%、7.74%、6.08%。Masonglory Limited公司简介：盈丰泥水工程有限公司是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223505a4bf4e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223505a4bf4e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MSGY"],"gpt_icon":0},{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607572715?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Masonglory跌67.25%，苏轩堂跌32.29%，Dreamland跌19.68%，多尼斯跌18.528%，TNL Mediagene跌15.98%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CWEB","MCHI","DOGZ","FXI","ASHR","ASHS","BK4129","DRAG","BK4585","CHAU","BK4588","TNMG","BK4614","MSGY","CQQQ","SXTC"],"gpt_icon":0},{"id":"2586122360","title":"Masonglory Limited盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122360?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:30","pubTimestamp":1764181821,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时30分，Masonglory Limited股票出现波动，股价快速拉升5.36%。Masonglory Limited股票所在的建筑工程行业中，整体涨幅为2.08%。其相关个股中，Magnitude International Ltd、Mint Incorporation Limited、至一建筑涨幅较大，Founder Group Limited、Magnitude International Ltd、Fbs Global Limited较为活跃，换手率分别为11.20%、8.21%、4.49%，振幅较大的相关个股有Shimmick Corporation、Mint Incorporation Limited、Founder Group Limited，振幅分别为21.54%、17.37%、15.81%。Masonglory Limited公司简介：盈丰泥水工程有限公司是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127023021a7137ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127023021a7137ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MSGY"],"gpt_icon":0},{"id":"2584291291","title":"Masonglory Limited盘中异动 早盘股价大跌5.56%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584291291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584291291?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:31","pubTimestamp":1763476309,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Masonglory Limited股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.70美元/股，成交量1.3654万股，换手率0.10%，振幅0.56%。Masonglory Limited股票所在的建筑工程行业中，整体跌幅为0.80%。其相关个股中，Legence Corp.、Fbs Global Limited、Tutor Perini Corporation涨幅较大，Oneconstruction Group Limited、Founder Group Limited、Mint Incorporation Limited较为活跃，换手率分别为1.07%、0.86%、0.58%，振幅较大的相关个股有Mint Incorporation Limited、Oneconstruction Group Limited、Legence Corp.，振幅分别为7.11%、6.88%、5.11%。Masonglory Limited公司简介：盈丰泥水工程有限公司是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223149a702241d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223149a702241d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MSGY"],"gpt_icon":0},{"id":"2582924923","title":"Skyline Builders Group Holding Limited盘中异动 早盘快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582924923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582924923?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:33","pubTimestamp":1762871583,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时33分，Skyline Builders Group Holding Limited股票出现异动，股价快速上涨5.59%。Skyline Builders Group Holding Limited股票所在的建筑工程行业中，整体跌幅为0.18%。其相关个股中，Skyline Builders Group Holding Limited、Cadeler As Spon Each、KBR科技涨幅较大，Founder Group Limited、Masonglory Limited、Mint Incorporation Limited较为活跃，换手率分别为4.53%、1.95%、0.52%，振幅较大的相关个股有Mint Incorporation Limited、Masonglory Limited、Blink Charging Co. Common Stock，振幅分别为12.50%、3.42%、3.09%。Skyline Builders Group Holding Limited公司简介：Skyline Builders Group Holding Ltd 是一家通过其子公司运营的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223303a49a1869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223303a49a1869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGY","SKBL","BK4129"],"gpt_icon":0},{"id":"2582319035","title":"Masonglory Limited盘中异动 早盘快速下跌20.82%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582319035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582319035?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:31","pubTimestamp":1762871488,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时31分，Masonglory Limited股票出现波动，股价大幅下跌20.82%。Masonglory Limited股票所在的建筑工程行业中，整体跌幅为0.53%。其相关个股中，Skyline Builders Group Holding Limited、Bowman Consulting Group Ltd.、Shimmick Corporation涨幅较大，Founder Group Limited、Masonglory Limited、Mint Incorporation Limited较为活跃，换手率分别为4.39%、1.79%、0.34%，振幅较大的相关个股有Mint Incorporation Limited、Masonglory Limited、Blink Charging Co. Common Stock，振幅分别为12.50%、3.42%、2.46%。Masonglory Limited公司简介：盈丰泥水工程有限公司是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223128a49a1783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223128a49a1783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MSGY"],"gpt_icon":0},{"id":"2565584912","title":"美股异动丨Masonglory涨37.46%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2565584912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565584912?lang=zh_cn&edition=full","pubTime":"2025-09-05 08:22","pubTimestamp":1757031766,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：Masonglory涨37.46%，兰亭集势涨36.72%，幸福来涨27.92%，K-Tech Solutions涨22.66%，Ridgetech涨21.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/05082252935718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4129","MSGY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.masontech.com.hk","stockEarnings":[{"period":"1week","weight":-0.1637},{"period":"1month","weight":-0.4642},{"period":"3month","weight":-0.8339},{"period":"6month","weight":-0.974},{"period":"1year","weight":-0.8875},{"period":"ytd","weight":-0.8327}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Masonglory Limited于2024年2月21日在开曼群岛注册成立。该公司是一家控股公司，其运营子公司Masontech Limited在中国香港开展业务。自2018年以来，他们一直作为分包商在中国香港从事湿贸易服务和其他辅助服务的提供。作为分包商，他们为客户提供全面的湿作业解决方案，主要包括（i）地板、天花板和墙壁的抹灰，（ii）内外墙和地板的瓷砖铺设，（iii）砖块铺设，（iv）地板找平，以及（v）大理石工程。","exchange":"NASDAQ","name":"Masonglory Ltd.","nameEN":"Masonglory Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Masonglory Ltd.(MSGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Masonglory Ltd.(MSGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Masonglory Ltd.,MSGY,Masonglory Ltd.股票,Masonglory Ltd.股票老虎,Masonglory Ltd.股票老虎国际,Masonglory Ltd.行情,Masonglory Ltd.股票行情,Masonglory Ltd.股价,Masonglory Ltd.股市,Masonglory Ltd.股票价格,Masonglory Ltd.股票交易,Masonglory Ltd.股票购买,Masonglory Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Masonglory Ltd.(MSGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Masonglory Ltd.(MSGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}