MSD能源债务基金(MSD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSD MSD能源债务基金

盘后交易 07-11 17:22:20 EDT

7.57

-0.07

-0.92%

盘后7.51

-0.06-0.79%

16:04 EDT

最高7.68	最低7.52	成交量8.93万
今开7.65	昨收7.64	日振幅2.08%
总市值1.54亿	流通市值0.00	总股本2,039万
成交额67.72万	换手率--	流通股本0.00
市净率1.01	ROE10.66%	每股收益0.81
52周最高8.32	52周最低6.91	市盈率9.34
股息0.92	股息收益率0.12	ROA7.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSD","market":"US","secType":"STK","nameCN":"MSD能源债务基金","latestPrice":7.57,"timestamp":1752264000000,"preClose":7.64,"halted":0,"volume":89319,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.57,"latestTime":"16:04 EDT","volume":3,"amount":22.65,"timestamp":1752264297027},"delay":0,"floatShares":0,"shares":20386720,"eps":0.810283,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-11 17:22:18 EDT","open":7.65,"high":7.6788,"low":7.5201,"amount":677200.937856,"amplitude":0.020772,"askPrice":8.21,"askSize":10300,"bidPrice":7.29,"bidSize":10300,"shortable":3,"etf":1,"ttmEps":0.810283,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.64,"aum":0,"dividendRate":0.120872,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.57,"latestTime":"16:04 EDT","volume":3,"amount":22.65,"timestamp":1752264297027},"volumeRatio":1.59771},"requestUrl":"/m/hq/s/MSD","defaultTab":"news","newsList":[{"id":"2536713699","title":"三生制药12亿美元卖掉一款新药，创下国产药交易价新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536713699","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536713699?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:36","pubTimestamp":1747730192,"startTime":"0","endTime":"0","summary":"同时，它拥有最高可达48亿美元的后续里程碑付款，总价突破60亿美元。5月20日，三生制药开盘一度涨超30%。而三生国健继5月19日涨停后，再度涨停。三生国健康是三生制药旗下公司，也是本次协议的签署方之一。若是从更长的时间跨度观测，从今年2月起，三生制药累计涨幅已超200%。近两年内，随着双抗产品授权交易频发，该领域内的在研新药受到广泛关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163815a4851ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163815a4851ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","IE00BBT3K403.USD","BK4550","IE00B19Z3581.USD","LU1894683348.USD","LU0321505439.SGD","LU0122379950.USD","BK4585","LU0306807586.USD","BK4231","LU0225284248.USD","LU0321505868.SGD","IE000M9KFDE8.USD","SG9999013999.USD","LU1066051498.USD","LU0868494617.USD","LU0985481810.HKD","LU1066053197.SGD","SG9999001176.USD","SG9999003800.SGD","BK4534","LU0289739699.SGD","LU1883839398.USD","LU1894683264.USD","BK4588","LU1057294990.SGD","LU0456855351.SGD","01530","MSD","SG9999002232.USD","IE00B19Z3B42.SGD","BK4533","ADC","LU0234572021.USD","IE0002270589.USD","BK4592","BK4080","SG9999002224.SGD","LU1023059063.AUD","BMS","IE00BLSP4239.USD","SG9999011175.SGD","SGXZ57979304.SGD","LU0058720904.USD","BK4007","LU0306806265.USD","LU0225771236.USD","LU0170899867.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2516599721","title":"中国北方“首发”！这一平台，启动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599721","media":"天津发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516599721?lang=zh_cn&edition=full","pubTime":"2025-03-02 12:24","pubTimestamp":1740889440,"startTime":"0","endTime":"0","summary":"转自：天津发布3月1日，中国北方首家数字游民国际人才港——京津冀数字游民国际人才港暨泰达“超级个体”首发活动在中国天津人力资源服务产业园成功举行。作为中国北方“首发”的数字游民国际港，此次启动标志着京津冀协同发展在数字经济领域迈出了重要一步，为全球数字游民搭建起了一个全新的发展平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenfvxn7821580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSD"],"gpt_icon":0},{"id":"2510184606","title":"康乐卫士深陷亏损困境，未来如何破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184606","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510184606?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:44","pubTimestamp":1739238240,"startTime":"0","endTime":"0","summary":"　　近期，北京康乐卫士生物技术股份有限公司发布2024年度业绩预告，预计全年亏损3.16亿元至3.86亿元，相较于2023年净亏损3.01亿元，亏损幅度有所扩大，增幅在5.05%至28.40%之间。　　作为一家专注于疫苗研发的生物科技企业，康乐卫士一直处于持续亏损状态，尚无产品上市销售。本文将从财务状况、研发进度、市场竞争、管理层变动等多个维度分析康乐卫士当前的困境与未来的不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-02-11/doc-inekanhk2853412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSD","BK4007","BK4588","GSK.UK","BK4532","BK4585","GSK","BK0239","603392","LU1829250122.USD"],"gpt_icon":0},{"id":"2501233116","title":"药明生物与MSD International达成39亿港元资产交易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233116","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501233116?lang=zh_cn&edition=full","pubTime":"2025-01-06 20:05","pubTimestamp":1736165134,"startTime":"0","endTime":"0","summary":"财中社1月6日电药明生物（02269）发布公告，宣布公司及药明海德爱尔兰（公司间接全资附属公司）与MSDInternational达成资产交易协议，涉及与爱尔兰疫苗设施相关的资产，总对价约为5亿美元（约39亿港元）。该设施为买方生产商业疫苗产品而设计及建造，交易将于2025年上半年交割，需满足若干先决条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288791611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0856984785.SGD","LU0516422366.SGD","LU0181495838.USD","LU0417516902.SGD","LU0572944931.SGD","LU0516422440.USD","BK1141","LU0456846285.SGD","BK1610","LU0823426480.USD","LU0359201612.USD","LU1242518857.USD","MSD","LU0043850808.USD","LU0823426308.USD","SG9999002463.SGD","BK1521","BK1589","LU0327786744.USD","02269","LU0039217434.USD","LU0516423091.SGD","LU0417516738.SGD","LU0052750758.USD","SG9999002562.SGD","LU0348825331.USD","LU0708995583.HKD","IE00B0JY6N72.USD","LU1720050803.USD","LU0588546209.SGD","LU0320764599.SGD","LU0516422952.EUR","BK1576","LU1688375341.USD","LU0359202008.SGD","LU0307460666.USD","LU0819121731.USD","LU0348735423.USD","LU0516423174.USD","LU0979878070.USD","LU2039709279.SGD","LU1880383366.USD","LU0140636845.USD","LU0456827905.SGD","LU0326950275.SGD","LU1794554557.SGD","LU1242518931.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2501238833","title":"【药明生物(02269.HK)附属拟以5亿美元出售爱尔兰疫苗设施相关的资产】药明生物(02269.HK)发布公告，于2025年1月6日(交易时段后)，公司及药明海德爱尔兰(卖方)(公司间接全资附属公司)与MSD International(买方)订立协议，据此，按照协议的条款及条件，卖方已有条件同意出售及买方已有条件同意购买与爱尔兰疫苗设施相关的资产，总对价约为5亿美元。爱尔兰疫苗设施是卖方为买方生产商业疫苗产品，以满足买方的业务需求而设计及建造的专用设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238833","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501238833?lang=zh_cn&edition=full","pubTime":"2025-01-06 19:53","pubTimestamp":1736164439,"startTime":"0","endTime":"0","summary":"药明生物(02269.HK)发布公告，于2025年1月6日(交易时段后)，公司及药明海德爱尔兰(卖方)(公司间接全资附属公司)与MSD International(买方)订立协议，据此，按照协议的条款及条件，卖方已有条件同意出售及买方已有条件同意购买与爱尔兰疫苗设施相关的资产，总对价约为5亿美元。爱尔兰疫苗设施是卖方为买方生产商业疫苗产品，以满足买方的业务需求而设计及建造的专用设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06195347168659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU1720050803.USD","LU0417516902.SGD","LU0039217434.USD","BK1610","BK1576","LU0307460666.USD","BK1589","02269","SG9999002562.SGD","LU0823426480.USD","LU1794554557.SGD","LU0359201612.USD","LU0043850808.USD","LU0320764599.SGD","LU0348825331.USD","LU2039709279.SGD","LU0516422440.USD","LU0979878070.USD","BK1141","LU0417516738.SGD","LU0051755006.USD","SG9999002463.SGD","LU0348735423.USD","LU0326950275.SGD","LU0516423091.SGD","LU1688375341.USD","LU0516423174.USD","LU0327786744.USD","LU0856984785.SGD","LU1880383366.USD","159646","LU0516422366.SGD","LU0140636845.USD","IE00B0JY6N72.USD","LU0456827905.SGD","LU0708995583.HKD","LU0823426308.USD","LU0588546209.SGD","LU0516422952.EUR","LU0819121731.USD","MSD","LU0052750758.USD","LU1242518857.USD","LU0359202008.SGD","LU0456846285.SGD","LU0181495838.USD","LU1242518931.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2480502018","title":"自动驾驶上市竞速，高光下的生存博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2480502018","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480502018?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:30","pubTimestamp":1730446227,"startTime":"0","endTime":"0","summary":"最近，国内自动驾驶企业都在股市上攻城拔地，争创各领域的“第一股”。再加上之前已经登陆资本市场的禾赛科技、速腾聚创、知行科技、黑芝麻智能，不完全统计，近两年来已有超过十余家自动驾驶企业启动上市或已成功上市。从今年来看，Robotaxi正展现出其在自动驾驶领域的商业化前景。今年无疑是自动驾驶企业登陆资本市场的“大年”。10月24日，地平线在港交所挂牌上市，拿下了“中国自动驾驶第一股”，并成为港股年内最大规模科技IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MSD"],"gpt_icon":0},{"id":"2479781877","title":"智飞万泰沃森前三季度利润均腰斩，国产HPV疫苗还能怎么卷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781877","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479781877?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:10","pubTimestamp":1730358635,"startTime":"0","endTime":"0","summary":"智飞生物、万泰生物、沃森生物三家国内主要HPV疫苗销售企业，三季报主要业绩指标均表现为同比下滑标点财经、投资时间网研究员 卓玛你知道九价HPV（人乳头瘤病毒）疫苗吗？该疫苗美国获批至今不过十年，国内获批至今仅有六年，但进口的默沙东九价HPV疫苗已不再一针难求。更有甚者，国产的二价疫苗早已在政府集采中身陷价格战...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OvrH1Xa33Zh5DOXzShQ7irRrO1OxUPSQyVOPqmlG3y9xYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OvrH1Xa33Zh5DOXzShQ7irRrO1OxUPSQyVOPqmlG3y9xYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241031A05R0N00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241031A05R0N00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1061106388.HKD","LU0861579265.USD","IE00BBT3K403.USD","IE0002141913.USD","LU1023059063.AUD","BK1589","LU1037948541.HKD","LU1934455863.HKD","BK1161","LU0203345920.USD","LU1116320737.USD","LU1917777945.USD","LU1066051225.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU0238689110.USD","BK4559","02179","LU0289739699.SGD","IE00BLSP4452.SGD","LU1585245621.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","MSD","BK4588","LU0985320562.USD","09633","LU1037948897.HKD","LU0058720904.USD","BK4534","LU0965509010.AUD","LU0965509283.SGD","LU1057294990.SGD","BK4516","LU1093756325.SGD","LU1093756168.USD","BK4550","BK4585","LU1066053197.SGD","BK4007","LU0266013472.USD","LU0122379950.USD","LU0965508806.USD","IE00BSNM7G36.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU0265550359.USD","MRK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.morganstanley.com/im","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0268},{"period":"3month","weight":0.067},{"period":"6month","weight":-0.0039},{"period":"1year","weight":0.02},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Morgan Stanley Emerging Markets Debt Fund Inc于1993年5月6日在马里兰州注册成立，并根据1940年《投资公司法》（经修订）（\"法案\"）注册为非多元化封闭式管理投资公司。该基金的主要投资目标是通过主要投资于新兴国家政府和政府相关发行人的债务证券、为重组这些发行人的未偿债务而组织的实体的债务证券以及根据新兴国家法律组织的公司发行人的债务证券，创造高流动收入，并作为次要目标寻求资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.65625,"avgChangeRate":0.014736},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.008335},{"month":3,"riseRate":0.375,"avgChangeRate":-0.015923},{"month":4,"riseRate":0.59375,"avgChangeRate":0.004408},{"month":5,"riseRate":0.65625,"avgChangeRate":0.008522},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.021408},{"month":7,"riseRate":0.65625,"avgChangeRate":0.012889},{"month":8,"riseRate":0.65625,"avgChangeRate":-0.000033},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018568},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000391},{"month":11,"riseRate":0.59375,"avgChangeRate":0.018736},{"month":12,"riseRate":0.53125,"avgChangeRate":0.003633}],"exchange":"NYSE","name":"MSD能源债务基金","nameEN":"MS Emerging Markets Debt Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSD能源债务基金(MSD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSD能源债务基金(MSD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSD能源债务基金,MSD,MSD能源债务基金股票,MSD能源债务基金股票老虎,MSD能源债务基金股票老虎国际,MSD能源债务基金行情,MSD能源债务基金股票行情,MSD能源债务基金股价,MSD能源债务基金股市,MSD能源债务基金股票价格,MSD能源债务基金股票交易,MSD能源债务基金股票购买,MSD能源债务基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSD能源债务基金(MSD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSD能源债务基金(MSD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}