Midland States Bancorp Inc(MSBIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSBIP Midland States Bancorp Inc

未开盘 11-02 16:00:00 EST

25.28

+0.18

+0.72%

盘后25.23

-0.05-0.20%

16:00 EST

最高25.30	最低25.00	成交量2,716
今开25.30	昨收25.10	日振幅1.20%
总市值1.16亿	流通市值1.16亿	总股本460.00万
成交额6.83万	换手率0.06%	流通股本460.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSBIP","market":"US","secType":"STK","nameCN":"Midland States Bancorp Inc","latestPrice":25.28,"timestamp":1793653200000,"preClose":25.1,"halted":0,"volume":2716,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.28,"latestTime":"16:00 EST","volume":3,"amount":75.69,"timestamp":1793653202025,"change":-0.05,"changeRate":-0.001978,"amplitude":0},"delay":0,"changeRate":0.0071713147410358445,"floatShares":4600000,"shares":4600000,"eps":-1.021188,"marketStatus":"未开盘","change":0.18,"latestTime":"11-02 16:00:00 EST","open":25.3,"high":25.3,"low":25,"amount":68287,"amplitude":0.011952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.021188,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793696400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1,"dividendRate":0.076646,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.28,"latestTime":"16:00 EST","volume":3,"amount":75.69,"timestamp":1793653202025,"change":-0.05,"changeRate":-0.001978,"amplitude":0},"volumeRatio":1.185301},"requestUrl":"/m/hq/s/MSBIP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.midlandsb.com","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":-0.0077},{"period":"3month","weight":-0.0025},{"period":"6month","weight":0.0036},{"period":"1year","weight":0.0689},{"period":"ytd","weight":0.0104}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007393},{"month":2,"riseRate":0.5,"avgChangeRate":0.00019},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035852},{"month":4,"riseRate":0.5,"avgChangeRate":0.008063},{"month":5,"riseRate":0.5,"avgChangeRate":0.003461},{"month":6,"riseRate":0.25,"avgChangeRate":-0.009502},{"month":7,"riseRate":1,"avgChangeRate":0.031869},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021905},{"month":9,"riseRate":0.8,"avgChangeRate":0.021513},{"month":10,"riseRate":0.2,"avgChangeRate":-0.032231},{"month":11,"riseRate":1,"avgChangeRate":0.034978},{"month":12,"riseRate":0.5,"avgChangeRate":0.008461}],"exchange":"NASDAQ","name":"Midland States Bancorp Inc","nameEN":"Midland States Bancorp Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Midland States Bancorp Inc(MSBIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Midland States Bancorp Inc(MSBIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Midland States Bancorp Inc,MSBIP,Midland States Bancorp Inc股票,Midland States Bancorp Inc股票老虎,Midland States Bancorp Inc股票老虎国际,Midland States Bancorp Inc行情,Midland States Bancorp Inc股票行情,Midland States Bancorp Inc股价,Midland States Bancorp Inc股市,Midland States Bancorp Inc股票价格,Midland States Bancorp Inc股票交易,Midland States Bancorp Inc股票购买,Midland States Bancorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Midland States Bancorp Inc(MSBIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Midland States Bancorp Inc(MSBIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}