美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSB 美莎比信托

休市中 01-09 16:00:00 EST

39.74

-1.41

-3.43%

盘后38.97

-0.77-1.94%

19:44 EST

最高41.98	最低39.48	成交量7.47万
今开41.20	昨收41.15	日振幅6.08%
总市值5.21亿	流通市值5.21亿	总股本1,312万
成交额303.79万	换手率0.57%	流通股本1,311万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信托","latestPrice":39.74,"timestamp":1767992400000,"preClose":41.15,"halted":0,"volume":74749,"hourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":39.74,"latestTime":"19:44 EST","volume":185,"amount":7229.47,"timestamp":1768005875483},"delay":0,"floatShares":13109915,"shares":13120010,"eps":1.311705,"marketStatus":"休市中","change":-1.41,"latestTime":"01-09 16:00:00 EST","open":41.2,"high":41.98,"low":39.48,"amount":3037936.15067,"amplitude":0.060753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.311705,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.15,"dividendRate":0.17539,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.15,"latestTime":"09:05 EST","volume":51,"amount":2129.870007,"timestamp":1767967538425},"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":39.74,"latestTime":"19:44 EST","volume":185,"amount":7229.47,"timestamp":1768005875483},"volumeRatio":0.7958642196345165,"impliedVol":0.4171,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/MSB","defaultTab":"news","newsList":[{"id":"2601525878","title":"华赢集团AXG取得加拿大MSB牌照，打通北美市场合规通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2601525878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601525878?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:12","pubTimestamp":1767773566,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","MSB","BK4127","BK4006"],"gpt_icon":0},{"id":"2595439577","title":"美莎比信托盘中异动 下午盘股价大涨5.07%报38.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595439577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595439577?lang=zh_cn&edition=full","pubTime":"2025-12-31 03:49","pubTimestamp":1767124184,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日03时49分，美莎比信托股票出现异动，股价大幅上涨5.07%。截至发稿，该股报38.37美元/股，成交量4.9934万股，换手率0.38%，振幅3.04%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，美莎比信托、Inno Holdings Inc.、Algoma Steel Group Inc C/Wts 19/10/2026 涨幅较大，Inno Holdings Inc.、克里夫天然资源、华迪国际较为活跃，换手率分别为25.70%、0.66%、0.47%，振幅较大的相关个股有Inno Holdings Inc.、Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited，振幅分别为23.97%、12.53%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231034944a48b6b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231034944a48b6b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2588026787","title":"美莎比信托盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588026787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588026787?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:33","pubTimestamp":1764603201,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时33分，美莎比信托股票出现波动，股价快速拉升5.33%。截至发稿，该股报34.40美元/股，成交量7395股，换手率0.06%，振幅4.72%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.76%。其相关个股中，Luda Technology Group Limited、美莎比信托、Reliance, Inc.涨幅较大，Inno Holdings Inc.、克里夫天然资源、Algoma Steel Group Inc.较为活跃，换手率分别为106.59%、0.47%、0.44%，振幅较大的相关个股有Inno Holdings Inc.、Luda Technology Group Limited、美莎比信托，振幅分别为10.66%、7.21%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201233321a4c61988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201233321a4c61988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"1195991725","title":"新闻稿：詹姆斯·M·奥布莱恩被任命为美莎比信托首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1195991725","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195991725?lang=zh_cn&edition=full","pubTime":"2025-11-17 14:56","pubTimestamp":1763362561,"startTime":"0","endTime":"0","summary":"纽约，2025年11月17日-- 美莎比信托，全球领先的用于治疗炎症性疾病的同种异体细胞药物公司，今天宣布，在公司向一个完全整合的商业组织转型之际，任命詹姆斯·M·奥布莱恩为其美国首席财务官。詹姆斯在财务管理和规划的各个方面拥有丰富经验，职业生涯的大部分时间都在生命科学、生物技术和制药行业的跨国公私公司中度过。本发布已获首席执行官授权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MSB","BK7508","MSC","BK4139","BK7501","BMS","R","CFO","MESO","BK4150","BK4575","BK4022","BK4232","MSB.AU","BK7067"],"gpt_icon":0},{"id":"2581144640","title":"美莎比信托盘中异动 急速上涨5.02%报35.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581144640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581144640?lang=zh_cn&edition=full","pubTime":"2025-11-06 04:58","pubTimestamp":1762376327,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日04时58分，美莎比信托股票出现波动，股价急速上涨5.02%。截至发稿，该股报35.15美元/股，成交量3.9813万股，换手率0.30%，振幅4.93%。最近的财报数据显示，该股实现营业收入5.61百万美元，净利润4.74百万美元，每股收益0.36美元，毛利数据暂无，市盈率4.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为0.73%。美莎比信托公司简介：Mesabi Trust在美国是一家特权信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106045847a48b71b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106045847a48b71b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2571391488","title":"美莎比信托盘中异动 大幅下跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571391488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571391488?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:31","pubTimestamp":1759152711,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时31分，美莎比信托股票出现异动，股价大幅下跌6.76%。截至发稿，该股报27.29美元/股，成交量4.0447万股，换手率0.31%，振幅5.26%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.10%。其相关个股中，Algoma Steel Group Inc.、Inno Holdings Inc.、巴西国民钢铁公司涨幅较大，Inno Holdings Inc.、美莎比信托、Algoma Steel Group Inc.较为活跃，换手率分别为2.11%、0.31%、0.11%，振幅较大的相关个股有Algoma Steel Group Inc.、美莎比信托、Inno Holdings Inc.，振幅分别为7.91%、5.26%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213151a6a66566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213151a6a66566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"1108403642","title":"美莎比信托就2023年至今公司间货运特许权使用费支付不足问题寻求仲裁赔偿","url":"https://stock-news.laohu8.com/highlight/detail?id=1108403642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108403642?lang=zh_cn&edition=full","pubTime":"2025-09-27 04:58","pubTimestamp":1758920322,"startTime":"0","endTime":"0","summary":"美莎比信托目前正在进行仲裁程序，就2023年至今公司间货运中特许权使用费支付不足的问题寻求损害赔偿。该信托正通过仲裁途径要求对这一期间内未足额支付的特许权使用费获得相应补偿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","MSB","CLF","BK4585"],"gpt_icon":0},{"id":"1123071403","title":"美莎比信托就Northshore和克利夫兰克里夫在2022年5月至2023年4月期间闲置Northshore业务寻求损害赔偿和声明救济","url":"https://stock-news.laohu8.com/highlight/detail?id=1123071403","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123071403?lang=zh_cn&edition=full","pubTime":"2025-09-27 04:54","pubTimestamp":1758920099,"startTime":"0","endTime":"0","summary":"美莎比信托就Northshore和克利夫兰克里夫在2022年5月至2023年4月期间闲置Northshore业务寻求损害赔偿和声明救济。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MSB","BK4585","BK4588","CLF"],"gpt_icon":0},{"id":"2569719027","title":"去中心化交易所 Ant.fun 正式获得美国 FinCEN 颁发的 MSB 牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2569719027","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569719027?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:54","pubTimestamp":1758704086,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，去中心化交易所 Ant.fun 近日宣布，已成功获得美国金融犯罪执法局（FinCEN）颁发的货币服务业务（MSB）注册牌照。Ant.fun 致力于提供快速、稳定、安全的链上交易服务，是一个面向全球投资者的专业交易平台。平台业务覆盖 meme 代币交易、永续合约（perps）以及预测市场等多元化交易场景，为用户打造一站式去中心化数字资产交易体验。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2555575470","title":"美莎比信托盘中异动 早盘股价大跌5.81%报30.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555575470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555575470?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:28","pubTimestamp":1753799318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时28分，美莎比信托股票出现波动，股价大幅下跌5.81%。截至发稿，该股报30.33美元/股，成交量3.5732万股，换手率0.27%，振幅5.39%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.52%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited、华迪国际涨幅较大，克里夫天然资源、纽柯钢铁、美莎比信托较为活跃，换手率分别为0.96%、0.54%、0.28%，振幅较大的相关个股有美莎比信托、Inno Holdings Inc.、宏力，振幅分别为6.54%、5.10%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922283994c1bd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922283994c1bd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2554592777","title":"美莎比信托盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554592777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554592777?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:47","pubTimestamp":1753710424,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时47分，美莎比信托股票出现波动，股价大幅上涨5.23%。截至发稿，该股报30.89美元/股，成交量2.3615万股，换手率0.18%，振幅3.97%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.44%。其相关个股中，美莎比信托、宏力、Ascent Industries Co.涨幅较大，克里夫天然资源、美莎比信托、Inno Holdings Inc.较为活跃，换手率分别为0.42%、0.18%、0.17%，振幅较大的相关个股有美莎比信托、Inno Holdings Inc.、Algoma Steel Group Inc.，振幅分别为3.65%、2.87%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282147049723535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282147049723535e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2517370161","title":"美莎比信托盘中异动 早盘股价大跌5.09%报25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517370161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273757,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，美莎比信托股票出现波动，股价大幅下跌5.09%。截至发稿，该股报25.57美元/股，成交量2.4382万股，换手率0.19%，振幅6.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.17%。其相关个股中，浦项钢铁、Ascent Industries Co.、巴西国民钢铁公司涨幅较大，克里夫天然资源、美莎比信托、安赛乐米塔尔较为活跃，换手率分别为0.63%、0.19%、0.17%，振幅较大的相关个股有正康国际、美莎比信托、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为6.87%、6.71%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2516142663","title":"美莎比信托盘中异动 临近收盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516142663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516142663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，美莎比信托股票出现波动，股价急速跳水5.96%。截至发稿，该股报26.10美元/股，成交量3.7917万股，换手率0.29%，振幅5.95%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为2.28%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2514886971","title":"美莎比信托盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514886971?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，美莎比信托股票出现波动，股价急速拉升5.15%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.36%。其相关个股中，华迪国际、美莎比信托、安赛乐米塔尔涨幅较大，克里夫天然资源、Algoma Steel Group Inc.、美国钢铁较为活跃，换手率分别为2.28%、1.95%、0.78%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、华迪国际、克里夫天然资源，振幅分别为12.67%、7.50%、7.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2513229146","title":"美莎比信托盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229146?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:23","pubTimestamp":1740151425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时23分，美莎比信托股票出现异动，股价大幅跳水5.30%。截至发稿，该股报30.74美元/股，成交量3.686万股，换手率0.28%，振幅4.07%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.29%。其相关个股中，正康国际、Olympic Steel, Inc.、华迪国际涨幅较大，正康国际、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.65%、0.34%、0.28%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、美莎比信托，振幅分别为15.32%、5.94%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2512486981","title":"美莎比信托盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486981?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:02","pubTimestamp":1739977352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时02分，美莎比信托股票出现波动，股价急速上涨5.60%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.75%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、美莎比信托、Inno Holdings Inc.涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.55%、0.43%、0.31%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Fst Corp.、正康国际，振幅分别为17.31%、9.88%、7.81%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2512160141","title":"美莎比信托盘中异动 股价大涨5.24%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512160141?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:07","pubTimestamp":1739898469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时07分，美莎比信托股票出现异动，股价大幅上涨5.24%。截至发稿，该股报26.82美元/股，成交量3.0676万股，换手率0.23%，振幅4.83%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为1.62%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2508099695","title":"美莎比信托盘中异动 大幅下挫5.15%报23.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508099695?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:39","pubTimestamp":1738348784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时39分，美莎比信托股票出现异动，股价大幅下跌5.15%。截至发稿，该股报23.92美元/股，成交量6.4529万股，换手率0.49%，振幅5.55%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.04%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2507642621","title":"美莎比信托盘中异动 股价大跌5.02%报26.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507642621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，美莎比信托股票出现波动，股价急速下跌5.02%。截至发稿，该股报26.48美元/股，成交量2.966万股，换手率0.23%，振幅6.64%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.28%。其相关个股中，Fst Corp.、华迪国际、安赛乐米塔尔涨幅较大，正康国际、美莎比信托、Ascent Industries Co.较为活跃，换手率分别为1.07%、0.23%、0.08%，振幅较大的相关个股有正康国际、美莎比信托、Fst Corp.，振幅分别为6.71%、6.64%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2506575514","title":"美莎比信托盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506575514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:30","pubTimestamp":1738074636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时30分，美莎比信托股票出现波动，股价急速上涨5.35%。截至发稿，该股报34.98美元/股，成交量1.2126万股，换手率0.09%，振幅3.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，Inno Holdings Inc.、美莎比信托、Steel Dynamics, Inc.涨幅较大，正康国际、美莎比信托、纽柯钢铁较为活跃，换手率分别为47.06%、0.09%、0.05%，振幅较大的相关个股有美莎比信托、纽柯钢铁、克里夫天然资源，振幅分别为3.01%、1.33%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesabi-trust.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.1456},{"period":"3month","weight":0.2966},{"period":"6month","weight":0.5858},{"period":"1year","weight":0.4867},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesabi Trust（信托基金）负责管理和保存信托资产，并从信托持有人那里获得收入,并分配收益。 Mesabi Trust涵盖在明尼苏达州圣路易斯县（分别为Peters Lease Lands和Cloquet Lease Lands）的约9,750个土地的物业,且Mesabi Trust拥有Mesabi Land Trust的全部实际权益权。","yearOnYearQuotes":[{"month":1,"riseRate":0.586957,"avgChangeRate":0.063757},{"month":2,"riseRate":0.577778,"avgChangeRate":0.033796},{"month":3,"riseRate":0.4,"avgChangeRate":0.011105},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.003842},{"month":5,"riseRate":0.521739,"avgChangeRate":0.010145},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.009375},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.009187},{"month":8,"riseRate":0.413043,"avgChangeRate":0.000339},{"month":9,"riseRate":0.413043,"avgChangeRate":0.003772},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.005844},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.001259},{"month":12,"riseRate":0.434783,"avgChangeRate":0.025908}],"exchange":"NYSE","name":"美莎比信托","nameEN":"Mesabi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美莎比信托,MSB,美莎比信托股票,美莎比信托股票老虎,美莎比信托股票老虎国际,美莎比信托行情,美莎比信托股票行情,美莎比信托股价,美莎比信托股市,美莎比信托股票价格,美莎比信托股票交易,美莎比信托股票购买,美莎比信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}