美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSB 美莎比信托

未开盘 09-30 16:00:00 EDT

19.59

-0.54

-2.68%

盘后19.59

+0.000.00%

19:30 EDT

最高20.77	最低19.28	成交量7.64万
今开20.23	昨收20.13	日振幅7.38%
总市值2.57亿	流通市值2.57亿	总股本1,312万
成交额153.04万	换手率0.58%	流通股本1,311万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信托","latestPrice":19.59,"timestamp":1790798400000,"preClose":20.13,"halted":0,"volume":76448,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"19:30 EDT","volume":124,"amount":2430.22,"timestamp":1790811007464,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026825633383010392,"floatShares":13109915,"shares":13120010,"eps":0.494369,"marketStatus":"未开盘","change":-0.54,"latestTime":"09-30 16:00:00 EDT","open":20.23,"high":20.7655,"low":19.28,"amount":1530378.1104000001,"amplitude":0.073795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.494369,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.13,"dividendRate":0.045431,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":20.13,"latestTime":"09:21 EDT","volume":119,"amount":2491.0787649999997,"timestamp":1790774483018,"change":1.37,"changeRate":0.068058,"amplitude":0.062648},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"19:30 EDT","volume":124,"amount":2430.22,"timestamp":1790811007464,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.977343,"impliedVol":0.7212,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/MSB","defaultTab":"news","newsList":[{"id":"2630315595","title":"斩获加拿大MSB牌照 连连数字全球支付牌照及合规资质拓展至67项","url":"https://stock-news.laohu8.com/highlight/detail?id=2630315595","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630315595?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:11","pubTimestamp":1777302662,"startTime":"0","endTime":"0","summary":"4月27日，港股上市公司连连数字发布公告，宣布通过收购实体方式，在加拿大金融交易和报告分析中心（FINTRAC）成功完成货币服务业务（MSB）注册。此举意味着连连数字正式取得加拿大MSB牌照。依托该牌照，连连数字可在加拿大全境开展外汇、汇款及支付服务提供商等受监管活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720920575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720920575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSB","02598","BK1619","BK1253","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624563233","title":"空中云汇获马来西亚e-money及MSB Class A双牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2624563233","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2624563233?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:58","pubTimestamp":1775012280,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日上午消息，全球金融科技平台Airwallex 空中云汇 宣布，已获得马来西亚国家银行颁发的e-money牌照及MSBClass A牌照。这标志着空中云汇在马来西亚开展全面本地运营的最后一项监管审批已正式落地，由此成为马来西亚少数具备全面资质的一体化非银行金融服务提供商。　　资料显示，空中云汇成立于2015年，目前在全球拥有80余张金融牌照，覆盖北美、欧洲、中东及亚太80个市场，服务超过20万家企业客户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-01/doc-inhsyfuw2710924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517370161","title":"美莎比信托盘中异动 早盘股价大跌5.09%报25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517370161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273757,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，美莎比信托股票出现波动，股价大幅下跌5.09%。截至发稿，该股报25.57美元/股，成交量2.4382万股，换手率0.19%，振幅6.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.17%。其相关个股中，浦项钢铁、Ascent Industries Co.、巴西国民钢铁公司涨幅较大，克里夫天然资源、美莎比信托、安赛乐米塔尔较为活跃，换手率分别为0.63%、0.19%、0.17%，振幅较大的相关个股有正康国际、美莎比信托、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为6.87%、6.71%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516142663","title":"美莎比信托盘中异动 临近收盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516142663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516142663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，美莎比信托股票出现波动，股价急速跳水5.96%。截至发稿，该股报26.10美元/股，成交量3.7917万股，换手率0.29%，振幅5.95%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为2.28%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514886971","title":"美莎比信托盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514886971?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，美莎比信托股票出现波动，股价急速拉升5.15%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.36%。其相关个股中，华迪国际、美莎比信托、安赛乐米塔尔涨幅较大，克里夫天然资源、Algoma Steel Group Inc.、美国钢铁较为活跃，换手率分别为2.28%、1.95%、0.78%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、华迪国际、克里夫天然资源，振幅分别为12.67%、7.50%、7.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513229146","title":"美莎比信托盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513229146?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:23","pubTimestamp":1740151425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时23分，美莎比信托股票出现异动，股价大幅跳水5.30%。截至发稿，该股报30.74美元/股，成交量3.686万股，换手率0.28%，振幅4.07%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.29%。其相关个股中，正康国际、Olympic Steel, Inc.、华迪国际涨幅较大，正康国际、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.65%、0.34%、0.28%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、美莎比信托，振幅分别为15.32%、5.94%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486981","title":"美莎比信托盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512486981?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:02","pubTimestamp":1739977352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时02分，美莎比信托股票出现波动，股价急速上涨5.60%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.75%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、美莎比信托、Inno Holdings Inc.涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.55%、0.43%、0.31%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Fst Corp.、正康国际，振幅分别为17.31%、9.88%、7.81%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512160141","title":"美莎比信托盘中异动 股价大涨5.24%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512160141?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:07","pubTimestamp":1739898469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时07分，美莎比信托股票出现异动，股价大幅上涨5.24%。截至发稿，该股报26.82美元/股，成交量3.0676万股，换手率0.23%，振幅4.83%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为1.62%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508099695","title":"美莎比信托盘中异动 大幅下挫5.15%报23.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508099695?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:39","pubTimestamp":1738348784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时39分，美莎比信托股票出现异动，股价大幅下跌5.15%。截至发稿，该股报23.92美元/股，成交量6.4529万股，换手率0.49%，振幅5.55%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.04%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507642621","title":"美莎比信托盘中异动 股价大跌5.02%报26.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507642621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，美莎比信托股票出现波动，股价急速下跌5.02%。截至发稿，该股报26.48美元/股，成交量2.966万股，换手率0.23%，振幅6.64%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.28%。其相关个股中，Fst Corp.、华迪国际、安赛乐米塔尔涨幅较大，正康国际、美莎比信托、Ascent Industries Co.较为活跃，换手率分别为1.07%、0.23%、0.08%，振幅较大的相关个股有正康国际、美莎比信托、Fst Corp.，振幅分别为6.71%、6.64%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506575514","title":"美莎比信托盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506575514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:30","pubTimestamp":1738074636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时30分，美莎比信托股票出现波动，股价急速上涨5.35%。截至发稿，该股报34.98美元/股，成交量1.2126万股，换手率0.09%，振幅3.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，Inno Holdings Inc.、美莎比信托、Steel Dynamics, Inc.涨幅较大，正康国际、美莎比信托、纽柯钢铁较为活跃，换手率分别为47.06%、0.09%、0.05%，振幅较大的相关个股有美莎比信托、纽柯钢铁、克里夫天然资源，振幅分别为3.01%、1.33%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506512303","title":"美莎比信托盘中异动 早盘股价大涨5.23%报32.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，美莎比信托股票出现异动，股价急速上涨5.23%。截至发稿，该股报32.99美元/股，成交量2.5024万股，换手率0.19%，振幅2.17%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.12%。其相关个股中，正康国际、美莎比信托、Inno Holdings Inc.涨幅较大，美莎比信托、正康国际、克里夫天然资源较为活跃，换手率分别为0.19%、0.09%、0.08%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、美莎比信托，振幅分别为5.34%、4.04%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505716062","title":"美莎比信托盘中异动 早盘股价大涨5.67%报30.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505716062?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:46","pubTimestamp":1737470777,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，美莎比信托股票出现波动，股价快速拉升5.67%。截至发稿，该股报30.56美元/股，成交量2.4915万股，换手率0.19%，振幅2.78%。美莎比信托股票所在的钢铁行业中，整体涨幅为1.48%。其相关个股中，正康国际、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.80%、0.21%、0.19%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc.、Radius Recycling, Inc.，振幅分别为7.34%、4.99%、3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503916276","title":"美莎比信托盘中异动 早盘快速拉升5.57%报28.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503916276?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:25","pubTimestamp":1737041134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时25分，美莎比信托股票出现异动，股价急速上涨5.57%。截至发稿，该股报28.50美元/股，成交量3.7789万股，换手率0.29%，振幅5.87%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，美莎比信托、华迪国际、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.59%、0.37%、0.29%，振幅较大的相关个股有宏力、美莎比信托、正康国际，振幅分别为10.20%、5.87%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493347928","title":"美莎比信托盘中异动 大幅下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347928","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493347928?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:25","pubTimestamp":1734726300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时25分，美莎比信托股票出现波动，股价急速下挫5.96%。截至发稿，该股报27.60美元/股，成交量2.8799万股，换手率0.22%，振幅6.00%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.94倍。美莎比信托股票所在的钢铁行业中，整体涨幅为0.55%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。公司负责保存和保护所持有的资产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineaecqf5399298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491697812","title":"美莎比信托盘中异动 股价大涨5.25%报26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491697812?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，美莎比信托股票出现波动，股价快速上涨5.25%。截至发稿，该股报26.75美元/股，成交量3419股，换手率0.03%，振幅4.47%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为0.09%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486884762","title":"美莎比信托盘中异动 大幅上涨5.00%报27.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486884762?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:53","pubTimestamp":1732643612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时53分，美莎比信托股票出现异动，股价快速拉升5.00%。截至发稿，该股报27.07美元/股，成交量3.3467万股，换手率0.26%，振幅5.51%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.16%。其相关个股中，美莎比信托、美国钢铁、Ascent Industries Co.涨幅较大，克里夫天然资源、美国钢铁、通用不锈钢和合金制品公司较为活跃，换手率分别为1.37%、0.79%、0.58%，振幅较大的相关个股有宏力、正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为12.95%、7.41%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481551341","title":"美莎比信托盘中异动 临近收盘大幅拉升5.44%报26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481551341?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:30","pubTimestamp":1730752238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时30分，美莎比信托股票出现波动，股价快速拉升5.44%。截至发稿，该股报26.15美元/股，成交量1.4778万股，换手率0.11%，振幅4.60%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，宏力、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为3.15%、2.19%、1.63%，振幅较大的相关个股有宏力、正康国际、Inno Holdings Inc.，振幅分别为17.97%、11.05%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479388510","title":"美莎比信托盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479388510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479388510?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，美莎比信托股票出现异动，股价快速下挫6.67%。截至发稿，该股报22.24美元/股，成交量1156股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为0.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315395bd9bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315395bd9bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479278870","title":"科罗拉多州：包容、开放的加密科技企业高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278870","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479278870?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:04","pubTimestamp":1730293454,"startTime":"0","endTime":"0","summary":"撰文：Carlton，TaxDAO1. 科罗拉多州简介科罗拉多州（Colorado），简称科州，位于美国西部，横跨落基山脉东部。其面积约 26.8 万平方公里，人口约 577 万（2020 年），在全美 50 个州中，面积排第 8，人口排第 21 位。该州首府为丹佛（Denver），也是该州最大城市。由于其丰富的自然资源和多元化的经济结构，科罗拉多州在美...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OADimHmyJ6F8hzPGWcdCP7ENQsP56RMYEdkvh5nPaFZpUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OADimHmyJ6F8hzPGWcdCP7ENQsP56RMYEdkvh5nPaFZpUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241030A09NJS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241030A09NJS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BITO","BK4205","BK4594","BK4585","BK4588","BTCO","DEFI","IRS","GBTC","BTCW","BK4233","MSB","EZBC","BK4006","BRRR","FBTC","HODL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mesabi-trust.com","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.1991},{"period":"3month","weight":-0.2345},{"period":"6month","weight":-0.3745},{"period":"1year","weight":-0.3307},{"period":"ytd","weight":-0.4914}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesabi Trust根据1961年7月18日订立并经修订的信托协议设立，并依据美国纽约州法律组建。该信托持有铁矿石开采租约（包括 Peters 租约和 Cloquet 租约）中的权益，以及依据明尼苏达州法律设立的 Mesabi 土地信托中的受益权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.059897},{"month":2,"riseRate":0.565217,"avgChangeRate":0.031389},{"month":3,"riseRate":0.413043,"avgChangeRate":0.011673},{"month":4,"riseRate":0.382979,"avgChangeRate":-0.006266},{"month":5,"riseRate":0.510638,"avgChangeRate":0.00885},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.010047},{"month":7,"riseRate":0.340426,"avgChangeRate":-0.011775},{"month":8,"riseRate":0.425532,"avgChangeRate":0.002722},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.000544},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.005844},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.001259},{"month":12,"riseRate":0.434783,"avgChangeRate":0.025908}],"exchange":"NYSE","name":"美莎比信托","nameEN":"Mesabi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美莎比信托,MSB,美莎比信托股票,美莎比信托股票老虎,美莎比信托股票老虎国际,美莎比信托行情,美莎比信托股票行情,美莎比信托股价,美莎比信托股市,美莎比信托股票价格,美莎比信托股票交易,美莎比信托股票购买,美莎比信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}