MultiSensor AI(MSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSAI MultiSensor AI

盘前交易 05-14 05:59:09 EDT

2.55

+0.02

+0.79%

最高2.80	最低2.53	成交量1.11万
今开2.61	昨收2.53	日振幅10.70%
总市值3,507万	流通市值1,324万	总股本1,375万
成交额2.89万	换手率0.21%	流通股本519.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSAI","market":"US","secType":"STK","nameCN":"MultiSensor AI","latestPrice":2.55,"timestamp":1715630400000,"preClose":2.53,"halted":0,"volume":11145,"delay":0,"floatShares":5192427,"shares":13753147,"eps":-3.56,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"05-14 05:59:09 EDT","open":2.61,"high":2.8,"low":2.5293,"amount":28885.666725,"amplitude":0.106996,"askPrice":2.71,"askSize":42,"bidPrice":2.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.56,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"listingDate":1703048400000,"adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:12 EDT","volume":50,"amount":127,"timestamp":1715631151360},"volumeRatio":0.8653622155477236},"requestUrl":"/m/hq/s/MSAI","defaultTab":"news","newsList":[{"id":"2392902838","title":"Sportsmap Tech Acquisition Corp盘中异动 股价大跌9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392902838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392902838?lang=zh_cn&edition=full","pubTime":"2023-12-19 23:04","pubTimestamp":1702998242,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日23时04分，Sportsmap Tech Acquisition Corp股票出现异动，股价急速跳水9.81%。Sportsmap Tech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.05%。其相关个股中，Chavant Cap Acquisition Corp C/Wts 、Vision Sensing Acquisition Corp C/Wts 21/10/2026 、Inflection Pnt Acquisition Corp Ii C/Wts 31/08/2029涨幅较大，Futuretech Ii Acquisition Corp、Eg Acquisition Corp、Aurora Technology Acquisition Corp较为活跃，换手率分别为1.48%、1.25%、0.94%，振幅较大的相关个股有Investcorp India Acquisition Corp C/Wts 01/06/2028 、Aurora Technology Acquisition Corp、Patria Latin Am Opportuni Acq Corp C/Wts 23/02/2027 ，振幅分别为19.29%、13.87%、13.02%。Sportsmap Tech Acquisition Corp公司简介：SportsMap Tech Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121923040282623103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121923040282623103&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392996793","title":"Sportsmap Tech Acquisition Corp盘中异动 早盘股价大跌8.42%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392996793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392996793?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:32","pubTimestamp":1702909951,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时32分，Sportsmap Tech Acquisition Corp股票出现异动，股价快速跳水8.42%。截至发稿，该股报10.44美元/股，成交量4003股，换手率0.08%，振幅0.00%。Sportsmap Tech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。Sportsmap Tech Acquisition Corp公司简介：SportsMap Tech Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182232318758cf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182232318758cf0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391707585","title":"Sportsmap Tech Acquisition Corp盘中异动 早盘股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391707585","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391707585?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:31","pubTimestamp":1702564315,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时31分，Sportsmap Tech Acquisition Corp股票出现波动，股价快速下跌6.92%。Sportsmap Tech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Vision Sensing Acquisition Corp C/Wts 21/10/2026 、Excelfin Acquisition Corp C/Wts 25/10/2028 、Atlantic Coastal Acquisition Corp涨幅较大，Welsbach Technology Metals Acq Corp、Central Plains Bancshares Inc、Vision Sensing Acquisition Corp较为活跃，换手率分别为0.22%、0.16%、0.11%，振幅较大的相关个股有Atlantic Coastal Acquisition Corp、Nubia Brand International Corp、Coliseum Acquisition Corp C/Wts 22/08/2028 ，振幅分别为10.18%、9.73%、8.91%。Sportsmap Tech Acquisition Corp公司简介：SportsMap Tech Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422315587531546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422315587531546&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://multisensorai.com","stockEarnings":[{"period":"1week","weight":-0.052},{"period":"1month","weight":-0.0827},{"period":"3month","weight":0.2143},{"period":"6month","weight":-0.7628},{"period":"1year","weight":-0.7608},{"period":"ytd","weight":-0.2388}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MultiSensor AI Holdings, Inc.是一家特拉华州公司，于2020年7月14日注册成立。ICI构建热成像和传感平台，供组织用于保护广泛行业的关键资产。他们是一家传感解决方案提供商，围绕高分辨率热成像以及可见光、声学和激光光谱成像仪和传感器构建，这些成像仪和传感器感知和测量周围环境中的热、声音和气体，帮助公司获得洞察力，以有效管理其最重要的资产和基础设施。","exchange":"NASDAQ","name":"MultiSensor AI","nameEN":"MultiSensor AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MultiSensor AI(MSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MultiSensor AI(MSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MultiSensor AI,MSAI,MultiSensor AI股票,MultiSensor AI股票老虎,MultiSensor AI股票老虎国际,MultiSensor AI行情,MultiSensor AI股票行情,MultiSensor AI股价,MultiSensor AI股市,MultiSensor AI股票价格,MultiSensor AI股票交易,MultiSensor AI股票购买,MultiSensor AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MultiSensor AI(MSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MultiSensor AI(MSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况