Mine Safety Appliances Co(MSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSA Mine Safety Appliances Co

元旦休市 12-31 16:00:00 EST

160.14

-2.43

-1.49%

盘后160.14

+0.000.00%

16:10 EST

最高163.75	最低159.97	成交量19.15万
今开162.44	昨收162.57	日振幅2.33%
总市值62.70亿	流通市值58.74亿	总股本3,915万
成交额3,082万	换手率0.52%	流通股本3,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"Mine Safety Appliances Co","latestPrice":160.14,"timestamp":1767214800000,"preClose":162.57,"halted":0,"volume":191470,"hourTrading":{"tag":"盘后","latestPrice":160.14,"preClose":160.14,"latestTime":"16:10 EST","volume":5115,"amount":819116.1,"timestamp":1767215404275},"delay":0,"floatShares":36678856,"shares":39152061,"eps":7.101745,"marketStatus":"元旦休市","change":-2.43,"latestTime":"12-31 16:00:00 EST","open":162.44,"high":163.75,"low":159.97,"amount":30821419.8926,"amplitude":0.023252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.101745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.57,"dividendRate":0.012989,"postHourTrading":{"tag":"盘后","latestPrice":160.14,"preClose":160.14,"latestTime":"16:10 EST","volume":5115,"amount":819116.1,"timestamp":1767215404275},"volumeRatio":0.8375501729582181,"impliedVol":0.2228,"impliedVolPercentile":0.384},"requestUrl":"/m/hq/s/MSA","defaultTab":"news","newsList":[{"id":"2580782940","title":"超72GWh，又有三笔海外储能大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2580782940","media":"储能之音","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580782940?lang=zh_cn&edition=full","pubTime":"2025-11-04 18:31","pubTimestamp":1762252275,"startTime":"0","endTime":"0","summary":"“储能之音”获悉，近日，全球储能市场再传三笔储能大单，合计规模超72GWh。· 10GWh，海辰储能签海外储能大单近日，海辰储能、Aton Energy与博达新能在厦门成功举行三方战略合作签约仪式。三星SDI或与特斯拉签订储能电池大单11月4日，据外媒披露，韩国三星SDI将与特斯拉达成协议，三星SDI三年内每年向特斯拉供应约10GWh储能电池，共计30GWh。若此次合作最终落地，将成为三星SDI与特斯拉之间的首个大规模供应协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104185522a4879640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104185522a4879640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0943347566.SGD","BK4516","LU1861215975.USD","LU0345770993.USD","IE00B19Z8X17.USD","LU2750360997.AUD","SG9999015945.SGD","LU0820561909.HKD","LU1720051108.HKD","LU2290526834.HKD","LU0345769631.USD","SG9999015978.USD","LU0323591593.USD","LU0964807845.USD","BK4581","LU2471134796.USD","TSYW.SI","BK4543","LU2211815571.USD","LU0210536198.USD","LU2087621335.USD","LU0345769128.USD","LU2213496289.HKD","LU0234572021.USD","LU1923622291.USD","BK4592","LU1815336091.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","MSA","IE00B19Z9505.USD","LU2750360641.GBP","TSLA","LU2357305700.SGD","LU2896262040.SGD","LU2063271972.USD","BK4143","BK4534","BK4511","LU1066051498.USD","LU2125909916.SGD","LU2108987350.USD","BK4533","LU2471134523.USD","LU0345770308.USD","LU0198837287.USD","LU1066053197.SGD","LU0820562030.AUD","LU1861558580.USD"],"gpt_icon":1},{"id":"2580746447","title":"三巨头同日终止6项临床项目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2580746447","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580746447?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:01","pubTimestamp":1761915689,"startTime":"0","endTime":"0","summary":"百时美施贵宝 、 礼来 、武田三大跨国药企同步宣布终止6项临床阶段项目，覆盖肿瘤、慢性疼痛、神经疾病等热门治疗领域。BMS此次调整涉及两项关键战略资产，均与此前大额投资布局相关。不过礼来强调与旭化成的licensing 协议仍有效，目前正评估该药物用于其他适应症的可能性。值得注意的是，P2X7靶点此前已多次折戟，GSK、 阿斯利康 等企业均曾因数据或疗效问题终止相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031211741a4801ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031211741a4801ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","BK4143","LU2211815571.USD","LU0053671581.USD","LU0728928796.USD","LU0757428866.USD","LU2125909916.SGD","LU1815336091.USD","BMS","MSA","BK4007","TAK","LU1923622291.USD"],"gpt_icon":0},{"id":"2558681498","title":"Msa Safety Incorporated2025财年第二财季实现净利润62.77百万美元，同比减少13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681498?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841630,"startTime":"0","endTime":"0","summary":"8月11日，Msa Safety Incorporated公布财报，公告显示公司2025财年第二财季净利润为62.77百万美元，同比减少13.10%；其中营业收入为4.74亿美元，同比增加2.60%，每股基本收益为1.60美元。从资产负债表来看，Msa Safety Incorporated总负债12.98亿美元，其中短期债务8.38百万美元，资产负债比为1.97，流动比率为3.12。机构评级：截至2025年8月11日，当前有5家机构对Msa Safety Incorporated目标价做出预测，其中目标均价为191.80美元，其中最低目标价为184.00美元，最高目标价为208.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000046a6de0693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000046a6de0693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSA"],"gpt_icon":0},{"id":"2512530839","title":"Msa Safety Incorporated2024财年实现净利润2.85亿美元，同比增加386.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512530839?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:00","pubTimestamp":1739721639,"startTime":"0","endTime":"0","summary":"2月17日，Msa Safety Incorporated公布财报，公告显示公司2024财年净利润为2.85亿美元，同比增加386.85%；其中营业收入为18.08亿美元，同比增加1.12%，每股基本收益为7.24美元。从资产负债表来看，Msa Safety Incorporated总负债10.62亿美元，其中短期债务26.39百万美元，资产负债比为2.08，流动比率为2.79。机构评级：截至2025年2月17日，当前有4家机构对Msa Safety Incorporated目标价做出预测，其中目标均价为191.25美元，其中最低目标价为180.00美元，最高目标价为200.00美元。MSA Safety的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000048abd12225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000048abd12225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSA"],"gpt_icon":0},{"id":"1117914426","title":"MSA Safety 第四季度调整后每股收益 $2.25 超过预期 $2.24，销售额 $4.997 亿低于预期 $5.2009 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1117914426","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117914426?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:48","pubTimestamp":1739396925,"startTime":"0","endTime":"0","summary":"MSA Safety  报告季度每股收益为 $2.25，超过分析师共识预期的 $2.24，超出 0.45%。公司报告季度销售额为 $4.997 亿，低于分析师共识预期的 $5.2009 亿，低 3.92%。这比去年同期销售额 $4.9536 亿增长了 0.88%。以上内容来自Benzinga Earnings专栏，原文如下：MSA Safety  reported quarterly earnings of $2.25 per share which beat the analyst consensus estimate of $2.24 by 0.45 percent. This is a 9.22 percent increase over earnings of $2.06 per share from the same period last year.  The company reported quarterly sales of $499.70 million which missed the analyst consensus estimate of $520.09 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MSA Safety 第四季度调整后每股收益 $2.25 超过预期 $2.24，销售额 $4.997 亿低于预期 $5.2009 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2478535619","title":"Msa Safety Incorporated2024财年第三财季实现净利润66.65百万美元，同比增加2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478535619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478535619?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:00","pubTimestamp":1729872029,"startTime":"0","endTime":"0","summary":"10月26日，Msa Safety Incorporated公布财报，公告显示公司2024财年第三财季净利润为66.65百万美元，同比增加2.15%；其中营业收入为4.33亿美元，同比减少3.13%，每股基本收益为1.69美元。从资产负债表来看，Msa Safety Incorporated总负债11.47亿美元，其中短期债务26.92百万美元，资产负债比为1.96，流动比率为2.69。机构评级：截至2024年10月26日，当前有1家机构对Msa Safety Incorporated目标价做出预测，其中目标均价为195.00美元，其中最低目标价为195.00美元，最高目标价为195.00美元。MSA Safety的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000034ab7449c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000034ab7449c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSA"],"gpt_icon":0},{"id":"2475736360","title":"Promis Neurosciences Inc.盘中异动 大幅下挫5.87%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475736360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475736360?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:08","pubTimestamp":1728914905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时08分，Promis Neurosciences Inc.股票出现异动，股价快速下挫5.87%。截至发稿，该股报0.960美元/股，成交量4474股，换手率0.01%，振幅5.88%。Promis Neurosciences Inc.股票所在的生物技术行业中，整体跌幅为0.05%。Promis Neurosciences Inc.公司简介：ProMIS Neurosciences Inc 是一家临床阶段的生物技术公司，专注于生产和开发选择性针对阿尔茨海默病、肌萎缩侧索硬化症和多系统萎缩症等神经退行性疾病毒性错误折叠蛋白的抗体疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220825ab69fde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220825ab69fde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU0728928796.USD","LU2125909916.SGD","LU1815336091.USD","MSA","LU2125909759.SGD","PMN","LU1923622291.USD","BK4139","LU0053671581.USD","BK4143"],"gpt_icon":0},{"id":"2469184482","title":"一位警告美国股市即将崩盘的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2469184482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469184482?lang=zh_cn&edition=full","pubTime":"2024-09-23 07:35","pubTimestamp":1727048109,"startTime":"0","endTime":"0","summary":"奥利弗的分析专注于使用动量指标，而不是传统的价格图表，来识别潜在的市场趋势逆转、崩盘和重大转折点。虽然本周道琼斯指数创下新高，但这并不妨碍唱空之声。今天，曾因准确预测1987年股市崩盘而闻名的迈克尔·奥利弗  警告，美国股市即将崩盘。那就是美国股市有可能发生崩盘，而不是简单的下跌，而是一种突然、迅速且冲击性的大跌。让我识别出即将崩溃的原因是标普500的季度动量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/23073543409949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4143","LU0053671581.USD","LU1923622291.USD","MSA","LU1815336091.USD","LU0728928796.USD","LU2125909759.SGD","LU2125909916.SGD","LU0757428866.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.msasafety.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.021},{"period":"3month","weight":-0.0777},{"period":"6month","weight":-0.0889},{"period":"1year","weight":-0.034},{"period":"ytd","weight":-0.034}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MSA Safety Incorporated于1914年成立于宾夕法尼亚州。该公司在研发，制造和供应保护人体健康和安全的产品方面处于全球领导者的地位。安全产品通常包含电子，机械系统和先进材料的各种组合，用以保护使用者应对危险或者有生命危险的情况。安全产品的综合生产线被用于全球消防，国土安全，石油和天然气，建筑等行业，也被用于军事领域。产品供应十分广泛，包括自给式呼吸器，或正压式空气呼吸器(SCBA)，防毒面具，瓦斯检测器，头部防护器具，呼吸器，热成像仪，坠落防护器具以及防弹头盔和防弹衣。它还通过零售渠道供应一系列消费者和承包商的安全产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.008843},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01206},{"month":3,"riseRate":0.644444,"avgChangeRate":0.024664},{"month":4,"riseRate":0.478261,"avgChangeRate":0.011227},{"month":5,"riseRate":0.543478,"avgChangeRate":0.012417},{"month":6,"riseRate":0.478261,"avgChangeRate":0.011829},{"month":7,"riseRate":0.565217,"avgChangeRate":0.007772},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0003},{"month":9,"riseRate":0.586957,"avgChangeRate":0.014376},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.002683},{"month":11,"riseRate":0.5,"avgChangeRate":0.011811},{"month":12,"riseRate":0.5,"avgChangeRate":0.009225}],"exchange":"NYSE","name":"Mine Safety Appliances Co","nameEN":"MSA Safety"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mine Safety Appliances Co(MSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mine Safety Appliances Co(MSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mine Safety Appliances Co,MSA,Mine Safety Appliances Co股票,Mine Safety Appliances Co股票老虎,Mine Safety Appliances Co股票老虎国际,Mine Safety Appliances Co行情,Mine Safety Appliances Co股票行情,Mine Safety Appliances Co股价,Mine Safety Appliances Co股市,Mine Safety Appliances Co股票价格,Mine Safety Appliances Co股票交易,Mine Safety Appliances Co股票购买,Mine Safety Appliances Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mine Safety Appliances Co(MSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mine Safety Appliances Co(MSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}