Millrose Properties, Inc.(MRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MRP Millrose Properties, Inc.

交易中 12-19 13:18:06 EST

29.58

-0.09

-0.30%

最高29.65	最低28.99	成交量89.85万
今开29.20	昨收29.67	日振幅2.22%
总市值49.10亿	流通市值35.54亿	总股本1.66亿
成交额2,645万	换手率0.75%	流通股本1.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MRP","market":"US","secType":"STK","nameCN":"Millrose Properties, Inc.","latestPrice":29.58,"timestamp":1766168283993,"preClose":29.67,"halted":0,"volume":898474,"delay":0,"floatShares":120159539,"shares":166003497,"eps":1.303826,"marketStatus":"交易中","change":-0.09,"latestTime":"12-19 13:18:06 EST","open":29.195,"high":29.65,"low":28.99,"amount":26445081.738420002,"amplitude":0.022245,"askPrice":29.58,"askSize":37,"bidPrice":29.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.303826,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":29.67,"dividendRate":0.060808,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.67,"latestTime":"09:29 EST","volume":1164,"amount":33819.24012,"timestamp":1766154599097},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:43 EST","volume":77142,"amount":2288853.9,"timestamp":1766104995269},"volumeRatio":0.767861,"impliedVol":0.4815,"impliedVolPercentile":0.6605},"requestUrl":"/m/hq/s/MRP","defaultTab":"news","newsList":[{"id":"1193052438","title":"Millrose Properties, Inc.：将2025财年其他协议下的新交易融资目标提高至22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193052438","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193052438?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:08","pubTimestamp":1761221290,"startTime":"0","endTime":"0","summary":"Millrose Properties, Inc.：将2025财年其他协议下的新交易融资目标提高至22亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRP","BK4234"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millroseproperties.com","stockEarnings":[{"period":"1week","weight":-0.0722},{"period":"1month","weight":-0.0003},{"period":"3month","weight":-0.1362},{"period":"6month","weight":0.0436},{"period":"1year","weight":0.2906},{"period":"ytd","weight":0.2906}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Millrose Properties, Inc.是一家于2024年3月19日根据马里兰州法律注册成立的公司。Millrose的业务将是通过HOPP'R向房屋建筑商和土地开发商提供土地收购和水平开发的融资，基于独特的循环资本模式，旨在通过Lennar协议或通过与潜在的未来Lennar相关风险投资公司和其他客户的其他协议加速房屋建筑商的土地轻战略，这些协议将由其经理KL代表Millrose进行谈判。","exchange":"NYSE","name":"Millrose Properties, Inc.","nameEN":"Millrose Properties, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Millrose Properties, Inc.(MRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Millrose Properties, Inc.(MRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Millrose Properties, Inc.,MRP,Millrose Properties, Inc.股票,Millrose Properties, Inc.股票老虎,Millrose Properties, Inc.股票老虎国际,Millrose Properties, Inc.行情,Millrose Properties, Inc.股票行情,Millrose Properties, Inc.股价,Millrose Properties, Inc.股市,Millrose Properties, Inc.股票价格,Millrose Properties, Inc.股票交易,Millrose Properties, Inc.股票购买,Millrose Properties, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Millrose Properties, Inc.(MRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Millrose Properties, Inc.(MRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}