Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MRLN Merlin Inc

已收盘 11-03 16:00:00 EST

0.9561

+0.0132

+1.40%

盘后0.9420

-0.0141-1.47%

19:57 EST

最高0.9800	最低0.9365	成交量63.91万
今开0.9562	昨收0.9429	日振幅4.61%
总市值9,657万	流通市值3,127万	总股本1.01亿
成交额61.19万	换手率1.95%	流通股本3,271万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":0.9561,"timestamp":1793739600000,"preClose":0.9429,"halted":0,"volume":639125,"hourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.9561,"latestTime":"19:57 EST","volume":4713,"amount":4508.016,"timestamp":1793753849674,"change":-0.0141,"changeRate":-0.014747,"amplitude":0.018826},"delay":0,"changeRate":0.013999363665287931,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"已收盘","change":0.0132,"latestTime":"11-03 16:00:00 EST","open":0.9562,"high":0.98,"low":0.9365,"amount":611904.4745125,"amplitude":0.046134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793782800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9429,"preHourTrading":{"tag":"盘前","latestPrice":0.9696,"preClose":0.9429,"latestTime":"09:28 EST","volume":1925,"amount":1876.01953,"timestamp":1793716107916,"change":0.0267,"changeRate":0.028317,"amplitude":0.081769},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.9561,"latestTime":"19:57 EST","volume":4713,"amount":4508.016,"timestamp":1793753849674,"change":-0.0141,"changeRate":-0.014747,"amplitude":0.018826},"volumeRatio":0.362889,"impliedVol":1.8475,"impliedVolPercentile":0.6781},"requestUrl":"/m/hq/s/MRLN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"https://www.merlinlabs.com","stockEarnings":[{"period":"1week","weight":0.0983},{"period":"1month","weight":-0.4486},{"period":"3month","weight":-0.7776},{"period":"6month","weight":-0.8988},{"period":"1year","weight":-0.914},{"period":"ytd","weight":-0.912}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Merlin Inc 专注于为传统和下一代机载系统开发自主飞行软件。其基于人工智能的、与机型无关的软件支持军用和民用航空项目的从起飞到降落的自主飞行操作。该公司旨在构建一个基于人工智能的操作系统平台，以支持各种机型的自主飞行操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Merlin Inc(MRLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Merlin Inc,MRLN,Merlin Inc股票,Merlin Inc股票老虎,Merlin Inc股票老虎国际,Merlin Inc行情,Merlin Inc股票行情,Merlin Inc股价,Merlin Inc股市,Merlin Inc股票价格,Merlin Inc股票交易,Merlin Inc股票购买,Merlin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Merlin Inc(MRLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}