Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MRLN Merlin Inc

已收盘 06-25 16:00:00 EDT

5.28

-0.35

-6.22%

盘后5.32

+0.04+0.76%

19:59 EDT

最高5.71	最低5.28	成交量221.31万
今开5.63	昨收5.63	日振幅7.64%
总市值5.10亿	流通市值2.69亿	总股本9,652万
成交额1,206万	换手率4.35%	流通股本5,089万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":5.28,"timestamp":1782417600000,"preClose":5.63,"halted":0,"volume":2213140,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:59 EDT","volume":16822,"amount":89407.7862,"timestamp":1782431970085,"change":0.04,"changeRate":0.007576,"amplitude":0.034091},"delay":0,"changeRate":-0.06216696269982232,"floatShares":50891600,"shares":96524100,"eps":-1.06,"marketStatus":"已收盘","change":-0.35,"latestTime":"06-25 16:00:00 EDT","open":5.63,"high":5.71,"low":5.28,"amount":12064895.08662,"amplitude":0.076377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782460800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.63,"latestTime":"09:25 EDT","volume":12101,"amount":68656.1210607,"timestamp":1782393921944,"change":0.15,"changeRate":0.026643,"amplitude":0.026643},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:59 EDT","volume":16822,"amount":89407.7862,"timestamp":1782431970085,"change":0.04,"changeRate":0.007576,"amplitude":0.034091},"volumeRatio":0.744476,"impliedVol":1.3607,"impliedVolPercentile":0.3636},"requestUrl":"/m/hq/s/MRLN","defaultTab":"news","newsList":[{"id":"1102432887","title":"默林与雷马国际集团宣布签署独家合作协议 共同探索阿联酋自动驾驶领域机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1102432887","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102432887?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:01","pubTimestamp":1776949310,"startTime":"0","endTime":"0","summary":"默林公司与雷马国际集团正式达成独家合作联盟，双方将携手评估阿拉伯联合酋长国自动驾驶市场的潜在商机。\n根据协议条款，两家企业将整合各自技术专长与资源优势，重点聚焦自动驾驶技术在智慧交通、物流运输等领域的应用前景。此次合作标志着中东地区科技创新产业生态迎来重要战略布局。\n业内观察人士指出，阿联酋作为海湾地区数字化转型的先行者，其推出的\"阿联酋2071百年计划\"为国家自动驾驶产业发展提供了政策沃土。默林与雷马的战略协同，有望推动自动驾驶解决方案在中东高温多风沙环境下的场景化落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4187","MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618696403","title":"Inflection Point Acquisition Corp. Iv盘中异动 股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618696403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618696403?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:35","pubTimestamp":1773149735,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时35分，Inflection Point Acquisition Corp. Iv股票出现波动，股价急速跳水7.54%。截至发稿，该股报9.69美元/股，成交量3.0093万股，换手率0.09%，振幅3.94%。最近的财报数据显示，该股实现营业收入0.00美元，净利润83694.00美元，每股收益0.00美元，毛利0.00美元，市盈率52.76倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Inflection Point Acquisition Corp. Iv股票所在的壳公司行业中，整体涨幅为0.02%。Inflection Point Acquisition Corp. Iv公司简介：Inflection Point Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213535a6b59eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213535a6b59eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPAXU","MRLN","BACQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.marlincorp.com","stockEarnings":[{"period":"1week","weight":-0.1391},{"period":"1month","weight":-0.2059},{"period":"3month","weight":-0.4951},{"period":"6month","weight":-0.4792},{"period":"1year","weight":-0.4576},{"period":"ytd","weight":-0.4748}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Merlin, Inc.是一家于2024年6月24日在开曼群岛成立，并于2026年3月17日在特拉华州重新注册。Merlin Labs, Inc.是Merlin, Inc.的全资子公司。Merlin Labs, Inc.是一家于2022年3月10日在特拉华州注册成立的公司。Merlin Labs是开发与飞机无关的自主系统（用于国家安全应用）的领先企业，其双轨民用认证项目使其有望成为首家在飞机上认证人工智能技能的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Merlin Inc(MRLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Merlin Inc,MRLN,Merlin Inc股票,Merlin Inc股票老虎,Merlin Inc股票老虎国际,Merlin Inc行情,Merlin Inc股票行情,Merlin Inc股价,Merlin Inc股市,Merlin Inc股票价格,Merlin Inc股票交易,Merlin Inc股票购买,Merlin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Merlin Inc(MRLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Merlin Inc(MRLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}