Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPT Medical Properties Trust

已收盘 02-27 16:00:00 EST

5.76

-0.05

-0.86%

盘后5.78

+0.02+0.35%

19:51 EST

最高5.92	最低5.74	成交量865.48万
今开5.77	昨收5.81	日振幅3.10%
总市值34.39亿	流通市值28.42亿	总股本5.97亿
成交额5,021万	换手率1.75%	流通股本4.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPT","market":"US","secType":"STK","nameCN":"Medical Properties Trust","latestPrice":5.76,"timestamp":1772226000000,"preClose":5.81,"halted":0,"volume":8654805,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.76,"latestTime":"19:51 EST","volume":1358053,"amount":7822887.5921,"timestamp":1772239878283,"change":0.02,"changeRate":0.003472,"amplitude":0.015625},"delay":0,"changeRate":-0.008605851979345925,"floatShares":493448399,"shares":597008000,"eps":-0.461062,"marketStatus":"已收盘","change":-0.05,"latestTime":"02-27 16:00:00 EST","open":5.77,"high":5.92,"low":5.74,"amount":50207674.894065,"amplitude":0.030981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.461062,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.81,"dividendRate":0.057292,"preHourTrading":{"tag":"盘前","latestPrice":5.7994,"preClose":5.81,"latestTime":"09:21 EST","volume":12761,"amount":73822.831635,"timestamp":1772202097388,"change":-0.0106,"changeRate":-0.001824,"amplitude":0.004905},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.76,"latestTime":"19:51 EST","volume":1358053,"amount":7822887.5921,"timestamp":1772239878283,"change":0.02,"changeRate":0.003472,"amplitude":0.015625},"volumeRatio":1.37421,"optionData":{"bulkOrders":[{"symbol":"MPT","call":false,"expireDate":1805428800000,"strike":"4.0","timestamp":1772212621024,"price":0.28,"volume":1800,"amount":50400,"type":"+"},{"symbol":"MPT","call":false,"expireDate":1805428800000,"strike":"4.0","timestamp":1772212621024,"price":0.29,"volume":1800,"amount":52200,"type":"+"}]},"impliedVol":0.4823,"impliedVolPercentile":0.5789},"requestUrl":"/m/hq/s/MPT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.medicalpropertiestrust.com","stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":0.137},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.2911},{"period":"1year","weight":0.218},{"period":"ytd","weight":0.162}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medical Properties Trust, Inc.是一家自我管理的房地产投资信托基金，于2003年8月27日根据马里兰州法律成立，主要目的是投资并拥有美国各地净租赁的医疗保健设施。公司的首要业务战略是收购和开发医疗保健设施，并以长期净租赁方式将设施出租给医疗保健运营公司，这需要租户承担与物业相关的大部分成本。该公司还以房地产资产为抵押，向医疗保健经营者进行抵押贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020342},{"month":2,"riseRate":0.52381,"avgChangeRate":0.013696},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001378},{"month":4,"riseRate":0.5,"avgChangeRate":0.018433},{"month":5,"riseRate":0.55,"avgChangeRate":0.012506},{"month":6,"riseRate":0.25,"avgChangeRate":-0.037133},{"month":7,"riseRate":0.9,"avgChangeRate":0.04286},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.017056},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.017982},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.007336},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018599},{"month":12,"riseRate":0.619048,"avgChangeRate":-0.006117}],"exchange":"NYSE","name":"Medical Properties Trust","nameEN":"Medical Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Medical Properties Trust,MPT,Medical Properties Trust股票,Medical Properties Trust股票老虎,Medical Properties Trust股票老虎国际,Medical Properties Trust行情,Medical Properties Trust股票行情,Medical Properties Trust股价,Medical Properties Trust股市,Medical Properties Trust股票价格,Medical Properties Trust股票交易,Medical Properties Trust股票购买,Medical Properties Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}