Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPT Medical Properties Trust

未开盘 07-13 16:00:00 EDT

4.49

-0.02

-0.44%

盘后4.50

+0.01+0.22%

19:56 EDT

最高4.56	最低4.44	成交量755.63万
今开4.55	昨收4.51	日振幅2.66%
总市值26.84亿	流通市值22.03亿	总股本5.98亿
成交额3,395万	换手率1.54%	流通股本4.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPT","market":"US","secType":"STK","nameCN":"Medical Properties Trust","latestPrice":4.49,"timestamp":1783972800000,"preClose":4.51,"halted":0,"volume":7556318,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"19:56 EDT","volume":80707,"amount":363319.0289,"timestamp":1783986968102,"change":0.01,"changeRate":0.002227,"amplitude":0.008196},"delay":0,"changeRate":-0.0044345898004433644,"floatShares":490645952,"shares":597715000,"eps":-0.211332,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-13 16:00:00 EDT","open":4.545,"high":4.56,"low":4.44,"amount":33951934.692830004,"amplitude":0.026608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784016000000},"marketStatusCode":0,"adr":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":4.51,"dividendRate":0.075724,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.51,"latestTime":"09:21 EDT","volume":2635,"amount":11960.873685,"timestamp":1783948911984,"change":0,"changeRate":0,"amplitude":0.033259},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"19:56 EDT","volume":80707,"amount":363319.0289,"timestamp":1783986968102,"change":0.01,"changeRate":0.002227,"amplitude":0.008196},"volumeRatio":1.413199,"optionData":{"bulkOrders":[{"symbol":"MPT","call":false,"expireDate":1813204800000,"strike":"3.0","timestamp":1783965837878,"price":0.19,"volume":3445,"amount":65455,"type":"-"}]},"impliedVol":1.7589,"impliedVolPercentile":0.991},"requestUrl":"/m/hq/s/MPT","defaultTab":"news","newsList":[{"id":"1178509707","title":"Infracore以每股54瑞士法郎固定价格在瑞士证券交易所启动首次公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178509707","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178509707?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:23","pubTimestamp":1783322593,"startTime":"0","endTime":"0","summary":"Infracore SA宣布，已在瑞士证券交易所启动首次公开募股，发行价定为每股54瑞士法郎。此次IPO将提供最多5,643,517股股票。根据2026年第一季度末的数据，这一发行价相对于其资产净值约有5%的折让。Infracore的股票预计将于2026年7月9日左右在瑞士证券交易所开始交易。本次发行完成后，公司的预期总市值将约为8.26亿瑞士法郎。此外，公司现有的主要股东Medical Properties Trust和Aevis Victoria SA在IPO后仍将持有其大量股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162284819","title":"基础设施核心IPO：账簿已覆盖总额3.05亿瑞士法郎交易，含超额配售权——簿记管理人确认","url":"https://stock-news.laohu8.com/highlight/detail?id=1162284819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162284819?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:56","pubTimestamp":1783004180,"startTime":"0","endTime":"0","summary":"基础设施核心公司的首次公开募股已获得足额认购。根据簿记管理人提供的信息，此次发行的总交易规模达到3.05亿瑞士法郎，其中包含了超额配售选择权的额度。市场对此次发行的需求强劲，确保了发行计划的顺利推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110732864","title":"Infracore上市后现有主要股东MPT与Aevis Victoria SA将继续保持重要股东地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1110732864","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110732864?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:05","pubTimestamp":1782795935,"startTime":"0","endTime":"0","summary":"在即将到来的首次公开募股（IPO）之后，基础设施服务公司Infracore的现有两大主要股东——Medical Properties Trust（MPT）与Aevis Victoria SA——将继续作为其重要股东。这一安排表明，两家股东对Infracore的长期发展前景保持信心，并计划在公司公开上市后维持显著的持股比例，从而为公司的治理结构提供持续稳定性。此举也向潜在投资者传递了积极信号，即核心股东在公司迈入新阶段时仍将深度参与。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175351567","title":"Infracore股票预计将于2026年7月9日左右在瑞士六交所迎来首个交易日","url":"https://stock-news.laohu8.com/highlight/detail?id=1175351567","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175351567?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:04","pubTimestamp":1782795891,"startTime":"0","endTime":"0","summary":"Infracore公司股票在瑞士六交所的首个交易日，预计将落在2026年7月9日或前后。这一日期标志着该股票正式进入公开市场交易的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129722669","title":"Infracore IPO后预计总市值对应约8.26亿瑞士法郎","url":"https://stock-news.laohu8.com/highlight/detail?id=1129722669","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129722669?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:03","pubTimestamp":1782795831,"startTime":"0","endTime":"0","summary":"Infracore的首次公开募股(IPO)完成后，其对应的预期总市值将达到约8.26亿瑞士法郎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185748773","title":"Infracore 收购要约价格较2026年第一季度末净资产价值折让约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185748773","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185748773?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:03","pubTimestamp":1782795830,"startTime":"0","endTime":"0","summary":"Infracore 提出的收购要约价格，相较于该公司截至2026年第一季度末的净资产价值，呈现出约5%的折让幅度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125810794","title":"医疗物业信托公司：已知悉HSA主要人员正涉诉讼，但MPT未参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=1125810794","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125810794?lang=zh_cn&edition=full","pubTime":"2026-03-11 04:35","pubTimestamp":1773174916,"startTime":"0","endTime":"0","summary":"医疗物业信托公司（Medical Properties Trust）表示，公司已获悉其合作伙伴HSA的主要人员目前正卷入一场法律诉讼。不过，医疗物业信托公司明确声明，该诉讼与公司自身无关，MPT并未以任何形式参与其中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","MPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mpt.com","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.0948},{"period":"3month","weight":-0.1038},{"period":"6month","weight":-0.1265},{"period":"1year","weight":0.0872},{"period":"ytd","weight":-0.102}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medical Properties Trust, Inc.于2003年8月27日根据马里兰州法律注册成立。该公司是一家自我管理的房地产投资信托基金，专注于收购和开发净租赁医疗保健设施。它在美国、欧洲和南美拥有物业组合，并长期租赁给医疗保健运营公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020342},{"month":2,"riseRate":0.52381,"avgChangeRate":0.013221},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.010654},{"month":4,"riseRate":0.52381,"avgChangeRate":0.020743},{"month":5,"riseRate":0.571429,"avgChangeRate":0.013549},{"month":6,"riseRate":0.238095,"avgChangeRate":-0.039931},{"month":7,"riseRate":0.857143,"avgChangeRate":0.039479},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.017056},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.017982},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.007336},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018599},{"month":12,"riseRate":0.619048,"avgChangeRate":-0.006117}],"exchange":"NYSE","name":"Medical Properties Trust","nameEN":"Medical Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Medical Properties Trust,MPT,Medical Properties Trust股票,Medical Properties Trust股票老虎,Medical Properties Trust股票老虎国际,Medical Properties Trust行情,Medical Properties Trust股票行情,Medical Properties Trust股价,Medical Properties Trust股市,Medical Properties Trust股票价格,Medical Properties Trust股票交易,Medical Properties Trust股票购买,Medical Properties Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}