Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPT Medical Properties Trust

已收盘 05-27 16:00:00 EDT

5.15

+0.10

+1.98%

盘后5.16

+0.01+0.19%

19:00 EDT

最高5.28	最低5.04	成交量607.38万
今开5.05	昨收5.05	日振幅4.85%
总市值30.78亿	流通市值25.49亿	总股本5.98亿
成交额3,148万	换手率1.23%	流通股本4.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPT","market":"US","secType":"STK","nameCN":"Medical Properties Trust","latestPrice":5.15,"timestamp":1779912000000,"preClose":5.05,"halted":0,"volume":6073790,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.15,"latestTime":"19:00 EDT","volume":242775,"amount":1250302.3468,"timestamp":1779922828284,"change":0.01,"changeRate":0.001942,"amplitude":0.001942},"delay":0,"changeRate":0.01980198019801991,"floatShares":495000000,"shares":597715000,"eps":-0.211332,"marketStatus":"已收盘","change":0.1,"latestTime":"05-27 16:00:00 EDT","open":5.05,"high":5.28,"low":5.035,"amount":31475652.239005,"amplitude":0.048515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":5,"adr":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.05,"dividendRate":0.066,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.05,"latestTime":"09:24 EDT","volume":9102,"amount":45991.395678,"timestamp":1779888242258,"change":-0.01,"changeRate":-0.00198,"amplitude":0.005941},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.15,"latestTime":"19:00 EDT","volume":242775,"amount":1250302.3468,"timestamp":1779922828284,"change":0.01,"changeRate":0.001942,"amplitude":0.001942},"volumeRatio":1.396989,"impliedVol":0.1238,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MPT","defaultTab":"news","newsList":[{"id":"1125810794","title":"医疗物业信托公司：已知悉HSA主要人员正涉诉讼，但MPT未参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=1125810794","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125810794?lang=zh_cn&edition=full","pubTime":"2026-03-11 04:35","pubTimestamp":1773174916,"startTime":"0","endTime":"0","summary":"医疗物业信托公司（Medical Properties Trust）表示，公司已获悉其合作伙伴HSA的主要人员目前正卷入一场法律诉讼。不过，医疗物业信托公司明确声明，该诉讼与公司自身无关，MPT并未以任何形式参与其中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","MPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mpt.com","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.1233},{"period":"6month","weight":-0.1248},{"period":"1year","weight":0.1026},{"period":"ytd","weight":0.01}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medical Properties Trust, Inc.于2003年8月27日根据马里兰州法律注册成立。该公司是一家自我管理的房地产投资信托基金，专注于收购和开发净租赁医疗保健设施。它在美国、欧洲和南美拥有物业组合，并长期租赁给医疗保健运营公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020342},{"month":2,"riseRate":0.52381,"avgChangeRate":0.013221},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.010654},{"month":4,"riseRate":0.52381,"avgChangeRate":0.020743},{"month":5,"riseRate":0.571429,"avgChangeRate":0.012971},{"month":6,"riseRate":0.25,"avgChangeRate":-0.037133},{"month":7,"riseRate":0.9,"avgChangeRate":0.04286},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.017056},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.017982},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.007336},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018599},{"month":12,"riseRate":0.619048,"avgChangeRate":-0.006117}],"exchange":"NYSE","name":"Medical Properties Trust","nameEN":"Medical Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Medical Properties Trust,MPT,Medical Properties Trust股票,Medical Properties Trust股票老虎,Medical Properties Trust股票老虎国际,Medical Properties Trust行情,Medical Properties Trust股票行情,Medical Properties Trust股价,Medical Properties Trust股市,Medical Properties Trust股票价格,Medical Properties Trust股票交易,Medical Properties Trust股票购买,Medical Properties Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}