Defiance Daily Target 2X Long MP ETF(MPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPL Defiance Daily Target 2X Long MP ETF

盘后交易 04-15 16:07:16 EDT

21.23

+1.61

+8.21%

盘后21.23

+0.000.00%

16:04 EDT

最高21.80	最低20.03	成交量4.32万
今开20.03	昨收19.62	日振幅9.02%
总市值523.64万	流通市值523.64万	总股本24.67万
成交额90.70万	换手率17.50%	流通股本24.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MP ETF","latestPrice":21.23,"timestamp":1776283200000,"preClose":19.62,"halted":0,"volume":43176,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:04 EDT","volume":4,"amount":84.71,"timestamp":1776283474455,"change":0,"changeRate":0,"amplitude":0.009892},"delay":0,"changeRate":0.08205912334352698,"floatShares":246650,"shares":246650,"eps":0,"marketStatus":"盘后交易","change":1.61,"latestTime":"04-15 16:07:16 EDT","open":20.03,"high":21.8,"low":20.03,"amount":906965.1634,"amplitude":0.090214,"askPrice":21.57,"askSize":100,"bidPrice":21.02,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776297600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.62,"sharesOutstanding":810000,"nav":19.35,"aum":4772677.5,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.62,"latestTime":"09:06 EDT","volume":463,"amount":9110.220426,"timestamp":1776258398550,"change":0.16,"changeRate":0.008155,"amplitude":0.030581},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:04 EDT","volume":4,"amount":84.71,"timestamp":1776283474455,"change":0,"changeRate":0,"amplitude":0.009892},"volumeRatio":1.388055},"requestUrl":"/m/hq/s/MPL","defaultTab":"news","newsList":[{"id":"2624695479","title":"被字节413亿卖掉后，沐瞳有大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2624695479","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624695479?lang=zh_cn&edition=full","pubTime":"2026-04-04 11:33","pubTimestamp":1775273580,"startTime":"0","endTime":"0","summary":"　　4月3日，沐瞳科技旗下《决胜巅峰》中国大师赛S2正式开赛。　　值得注意的是，这也是沐瞳科技被字节跳动以超过60亿美元的价格出售给沙特公共投资基金旗下的Savvy Games Group后，首次更新《决胜巅峰》中国市场电竞赛事相关信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-04/doc-inhtichf8126453.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-04/doc-inhtichf8126453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPL","MSC","BK4150","BK4575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167793615","title":"MP Materials Corp获2亿美元激励计划 将在德州北湖建设全新10X磁体工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1167793615","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167793615?lang=zh_cn&edition=full","pubTime":"2026-02-27 05:19","pubTimestamp":1772140784,"startTime":"0","endTime":"0","summary":"MP Materials Corp近日获得一项总额达2亿美元的激励计划，用于支持其在德克萨斯州北湖市新建的10X磁体生产设施。该工厂将专注于高性能磁体制造，标志着公司在稀土产业链下游布局的重要进展。新设施建成后有望提升美国本土关键矿产加工能力，强化供应链韧性。这一战略投资将推动MP Materials Corp从稀土开采企业向高附加值材料制造商的转型，同时为当地创造就业机会并带动区域经济发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d6908f79eb7de0042c7173a75bc76999","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0505663152.USD","IE00BD6J9T35.USD","BK4168","MPG","BK4588","MPL","BK4585","MP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174638395","title":"MP Materials选定德克萨斯州北湖作为“10X”新址，打造美国稀土磁体制造园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1174638395","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174638395?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:26","pubTimestamp":1772116006,"startTime":"0","endTime":"0","summary":"MP Materials Corp.宣布，其全新的稀土磁体制造基地“10X”将落户德克萨斯州北湖。这一战略选址标志着美国本土稀土产业链的关键扩张，旨在强化国内永磁材料供应链的自主能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d6908f79eb7de0042c7173a75bc76999","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPG","BK4588","BK4168","MPL","IE00BD6J9T35.USD","MP","LU0505663152.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3089},{"period":"1month","weight":-0.0657},{"period":"3month","weight":-0.4313},{"period":"6month","weight":-0.6432},{"period":"ytd","weight":0.0381}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Defiance Daily Target 2X Long MP ETF","nameEN":"Defiance Daily Target 2X Long MP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long MP ETF(MPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long MP ETF(MPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long MP ETF,MPL,Defiance Daily Target 2X Long MP ETF股票,Defiance Daily Target 2X Long MP ETF股票老虎,Defiance Daily Target 2X Long MP ETF股票老虎国际,Defiance Daily Target 2X Long MP ETF行情,Defiance Daily Target 2X Long MP ETF股票行情,Defiance Daily Target 2X Long MP ETF股价,Defiance Daily Target 2X Long MP ETF股市,Defiance Daily Target 2X Long MP ETF股票价格,Defiance Daily Target 2X Long MP ETF股票交易,Defiance Daily Target 2X Long MP ETF股票购买,Defiance Daily Target 2X Long MP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long MP ETF(MPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long MP ETF(MPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}