黑岩宾州投资(MPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPA 黑岩宾州投资

交易中 07-28 14:10:10 EDT

10.60

-0.01

-0.09%

最高10.61	最低10.58	成交量1.54万
今开10.61	昨收10.61	日振幅0.28%
总市值1.37亿	流通市值0.00	总股本1,295万
成交额16.28万	换手率--	流通股本0.00
市净率0.83	ROE2.80%	每股收益0.36
52周最高12.75	52周最低10.26	市盈率29.20
股息0.79	股息收益率0.07	ROA2.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"黑岩宾州投资","latestPrice":10.6,"timestamp":1753725944080,"preClose":10.61,"halted":0,"volume":15366,"delay":0,"floatShares":0,"shares":12949630,"eps":0.363025,"marketStatus":"交易中","change":-0.01,"latestTime":"07-28 14:10:07 EDT","open":10.61,"high":10.61,"low":10.58,"amount":162750.24901200001,"amplitude":0.002828,"askPrice":10.61,"askSize":323,"bidPrice":10.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.363025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.61,"dividendRate":0.074528,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":2,"amount":21.22,"timestamp":1753473851942},"volumeRatio":0.693395},"requestUrl":"/m/hq/s/MPA","defaultTab":"news","newsList":[{"id":"2509576908","title":"传吴丽离开招银国际 出任法国巴黎银行财富管理部市场主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2509576908","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509576908?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:54","pubTimestamp":1738907671,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息，吴丽离开招银国际，出任法国巴黎银行财富管理部市场主管。她将常驻香港，向香港财富管理部主管Lemuel Lee汇报工作。Alexis于2015年招银国际，担任董事总经、财富管理部联席主管，领导包括中国、香港和新加坡在内的亚洲团队。早前，她曾担任加拿大皇家银行RBC财富管理部执行董事。在加入招商银行国际之前，Alexis曾任加拿大皇家银行董事，负责开发高净值客户，领导其在中国的财富管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140218961ac9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140218961ac9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","RY","MPA"],"gpt_icon":0},{"id":"2507524615","title":"打击盗版：美国拟立法强制屏蔽盗版网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524615","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507524615?lang=zh_cn&edition=full","pubTime":"2025-01-30 13:55","pubTimestamp":1738216502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 30 日消息，科技媒体 arstechnica 今天发布博文，报道称美国加州民主党众议员佐伊洛夫格伦提出了一项法案，目的是允许版权所有者获得法院命令，要求互联网服务提供商屏蔽对外国盗版网站的访问。该法案名为《外国反数字盗版法案》，核心是允许版权所有者通过法院命令，强制互联网服务提供商和域名系统提供商屏蔽被认定为盗版网站的访问。她认为该提案不会干扰正常的互联网使用，而且只针对侵权者，有效打击海外盗版侵权行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gZ3FoOudmY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MPA"],"gpt_icon":0},{"id":"2503601632","title":"【音频版】2025年1月16日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601632","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503601632?lang=zh_cn&edition=full","pubTime":"2025-01-16 07:24","pubTimestamp":1736983490,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年1月16日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159445&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MPA","BK4585","SCO","BK4187","BK4570","SPR","BK4588","UCO","USO"],"gpt_icon":0},{"id":"2501256288","title":"资产负债管理方法-计划管理:-债券投资、同业资产及广义信贷的计划编制与分解","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501256288?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:48","pubTimestamp":1736153280,"startTime":"0","endTime":"0","summary":"本节介绍资产业务计划编制和分解，主要包括债券投资、同业资产、广义信贷的计划编制与分解。在资产业务大盘子下，优先保证贷款新增、债券投资后，资产主要用于同业资产运用业务。03广义信贷计划的编制与分解中国人民银行自实施宏观审慎评估体系以来，对银行广义信贷进行考核。最后，银行根据产品归口管理原则，将计划分解至各部门。广义信贷除制定年度性计划外，一般也会分解为季度计划，与监管考核频率匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-inecznxz8908832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPA"],"gpt_icon":0},{"id":"2494716066","title":"1%以下的短债为何而买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494716066","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494716066?lang=zh_cn&edition=full","pubTime":"2024-12-25 08:28","pubTimestamp":1735086507,"startTime":"0","endTime":"0","summary":"华泰固收认为，监管对大行债券投资有久期限制，央行多次提到“保持正常向上倾斜的收益率曲线”，对应操作上买短卖长，大行可能也有维护曲线形态的义务。此外，年底通过买低票息的短债做低基数，明年初再把短债卖出投资更高票息的长债，更有助于完成考核。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a8d7986a-65b1-4ff5-ac79-dee5cff7d72b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a8d7986a-65b1-4ff5-ac79-dee5cff7d72b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737720","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MPA"],"gpt_icon":0},{"id":"2474806324","title":"ArNext 重新定义永久应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2474806324","media":"PermaDAO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474806324?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:38","pubTimestamp":1728639503,"startTime":"0","endTime":"0","summary":"ArNext 是一个基于 NextJS 的框架，允许开发者在 Vercel 和 Arweave 上部署相同代码库，实现永久应用的云端性能优化。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3699321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3699321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["SSG","SPA","MPA"],"gpt_icon":0},{"id":"2470059272","title":"又一家美国巨头，在印度碰壁","url":"https://stock-news.laohu8.com/highlight/detail?id=2470059272","media":"时代周报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470059272?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:53","pubTimestamp":1727333614,"startTime":"0","endTime":"0","summary":"继通用汽车、福特汽车和特斯拉之后，又一家美国巨头，在印度碰壁了。截至目前，Netflix对梅塔的相关指控予以否认，并称不知道印度政府在进行调查。对此，Netflix发言人表示，该公司“并不知道印度政府正在进行调查”，但印度官员的电子邮件显示，Netflix在印度受到的审查日益严格。印度的税务部门表示，这家总部位于美国的公司在印度有常设机构，需要进行纳税评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261454559f179123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261454559f179123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","MPA","LU1720051017.SGD","BK4507","LU0225283273.USD","LU1069344957.HKD","BK4532","LU2237957902.USD","BK4587","BK4551","BK4534","BK4581","LU1989764664.SGD","BK4588","IE00B19Z9505.USD","BK4585","IE00BQXX3D17.EUR","LU2237957811.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU2357305700.SGD","LU0079474960.USD","LU1046421795.USD","IE00BKPKM429.USD","LU1720051108.HKD","SGXZ23171101.USD","BK4108","NFLX","BK4548","LU0106261372.USD","LU1035775433.USD","LU1814569148.SGD","IE00BQXX3C00.GBP","LU2326559502.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1823568750.SGD","LU1435385759.SGD","LU0006306889.USD","BK4566","LU0082616367.USD","LU0719512351.SGD","BK4524","LU1429558221.USD","LU1548497426.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":-0.0103},{"period":"3month","weight":-0.0257},{"period":"6month","weight":-0.104},{"period":"1year","weight":-0.1339},{"period":"ytd","weight":-0.0904}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Muniyield Pennsylvania Quality Fund根据1940年《投资公司法》及其修订版（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.019905},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003997},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.014238},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.001653},{"month":5,"riseRate":0.606061,"avgChangeRate":0.006693},{"month":6,"riseRate":0.515152,"avgChangeRate":0.000977},{"month":7,"riseRate":0.575758,"avgChangeRate":0.003967},{"month":8,"riseRate":0.5625,"avgChangeRate":0.001719},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.012214},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.019185},{"month":11,"riseRate":0.625,"avgChangeRate":0.008654},{"month":12,"riseRate":0.636364,"avgChangeRate":0.006893}],"exchange":"NYSE","name":"黑岩宾州投资","nameEN":"BlackRock MuniYield Pennsylvania Quality Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩宾州投资(MPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩宾州投资(MPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩宾州投资,MPA,黑岩宾州投资股票,黑岩宾州投资股票老虎,黑岩宾州投资股票老虎国际,黑岩宾州投资行情,黑岩宾州投资股票行情,黑岩宾州投资股价,黑岩宾州投资股市,黑岩宾州投资股票价格,黑岩宾州投资股票交易,黑岩宾州投资股票购买,黑岩宾州投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩宾州投资(MPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩宾州投资(MPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}