Mondee Holdings(MOND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOND Mondee Holdings

已收盘 05-20 16:00:00 EDT

2.35

+0.07

+3.07%

盘后2.35

+0.000.00%

17:10 EDT

最高2.35	最低2.24	成交量4.04万
今开2.28	昨收2.28	日振幅4.82%
总市值2.01亿	流通市值2.01亿	总股本8,547万
成交额9.38万	换手率0.05%	流通股本8,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOND","market":"US","secType":"STK","nameCN":"Mondee Holdings","latestPrice":2.35,"timestamp":1716235200000,"preClose":2.28,"halted":0,"volume":40383,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:10 EDT","volume":5852,"amount":13751.08,"timestamp":1716239412876},"delay":0,"floatShares":85474459,"shares":85474459,"eps":-0.937321,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"05-20 16:00:00 EDT","open":2.28,"high":2.35,"low":2.24,"amount":93772.6858656,"amplitude":0.048246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.937321,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.28,"latestTime":"09:12 EDT","volume":921,"amount":1998.57,"timestamp":1716210733704},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:10 EDT","volume":5852,"amount":13751.08,"timestamp":1716239412876},"volumeRatio":0.413043},"requestUrl":"/m/hq/s/MOND","defaultTab":"news","newsList":[{"id":"2427928833","title":"Mondee Holdings, Inc.盘中异动 临近收盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427928833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427928833?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:33","pubTimestamp":1713209616,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时33分，Mondee Holdings, Inc.股票出现异动，股价快速下挫5.22%。Mondee Holdings, Inc.股票所在的旅游服务行业中，整体跌幅为1.22%。其相关个股中，携程、Travel   Leisure Co.、Nexttrip, Inc.涨幅较大，挪威邮轮、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为1.79%、1.78%、1.57%，振幅较大的相关个股有Mondee Holdings, Inc.、Despegar.Com, Corp.、Yatra Online, Inc.，振幅分别为7.39%、7.32%、7.24%。Mondee Holdings, Inc.公司简介：Mondee Holdings Inc 是一家旅游技术公司和市场，拥有休闲和企业旅游部门的产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160333367a52e165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160333367a52e165&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421811423","title":"Mondee Holdings, Inc.盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421811423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421811423?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:32","pubTimestamp":1711114334,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时32分，Mondee Holdings, Inc.股票出现波动，股价大幅下挫7.69%。Mondee Holdings, Inc.股票所在的旅游服务行业中，整体跌幅为0.74%。其相关个股中，Nexttrip, Inc.、携程、Lindblad Expeditions Holdings Inc.涨幅较大，嘉年华邮轮、猫途鹰、携程较为活跃，换手率分别为0.06%、0.04%、0.04%，振幅较大的相关个股有Mondee Holdings, Inc.、Sabre Corporation、挪威邮轮，振幅分别为9.40%、2.59%、1.00%。Mondee Holdings, Inc.公司简介：Mondee Holdings Inc 是一家旅游技术公司和市场，拥有休闲和企业旅游部门的产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222132148b5655f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222132148b5655f2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mondee.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":0.0364},{"period":"3month","weight":-0.0298},{"period":"6month","weight":-0.2762},{"period":"1year","weight":-0.7623},{"period":"ytd","weight":-0.1739}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mondee Holdings, Inc.成立于2011年，总部位于加利福尼亚州硅谷，在美国和加拿大设有17个办事处，在印度、泰国和爱尔兰开展业务。该公司是一组领先的旅游技术、服务和内容公司，推动休闲和商务旅游市场的颠覆性创新变革。他们为全球客户群提供革命性的SaaS、移动和云产品和服务技术平台，每天处理超过5000万次搜索和每年数十亿美元的交易量。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.051752},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.007033},{"month":3,"riseRate":1,"avgChangeRate":0.014414},{"month":4,"riseRate":0,"avgChangeRate":-0.031639},{"month":5,"riseRate":0.5,"avgChangeRate":0.03637},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.069075},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032464},{"month":8,"riseRate":0.333333,"avgChangeRate":0.035927},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.275529},{"month":10,"riseRate":0.666667,"avgChangeRate":0.094431},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.164693},{"month":12,"riseRate":1,"avgChangeRate":0.154583}],"exchange":"NASDAQ","name":"Mondee Holdings","nameEN":"Mondee Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mondee Holdings(MOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mondee Holdings(MOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mondee Holdings,MOND,Mondee Holdings股票,Mondee Holdings股票老虎,Mondee Holdings股票老虎国际,Mondee Holdings行情,Mondee Holdings股票行情,Mondee Holdings股价,Mondee Holdings股市,Mondee Holdings股票价格,Mondee Holdings股票交易,Mondee Holdings股票购买,Mondee Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mondee Holdings(MOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mondee Holdings(MOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}