蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGU 蘑菇街

已收盘 12-17 16:00:00 EST

2.51

-0.05

-1.95%

盘后2.51

+0.000.00%

16:04 EST

最高2.56	最低2.51	成交量2,630
今开2.56	昨收2.56	日振幅1.95%
总市值2,052万	流通市值206.65万	总股本817.36万
成交额6,633	换手率0.32%	流通股本82.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"蘑菇街","latestPrice":2.51,"timestamp":1766005200000,"preClose":2.56,"halted":0,"volume":2630,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:04 EST","volume":422,"amount":1059.88,"timestamp":1766005465341},"delay":0,"floatShares":823299,"shares":8173641,"eps":-0.983897,"marketStatus":"已收盘","change":-0.05,"latestTime":"12-17 16:00:00 EST","open":2.56,"high":2.56,"low":2.51,"amount":6633.102749,"amplitude":0.019531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.983897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":2.56,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:04 EST","volume":422,"amount":1059.88,"timestamp":1766005465341},"volumeRatio":0.344538},"requestUrl":"/m/hq/s/MOGU","defaultTab":"news","newsList":[{"id":"2568726243","title":"蘑菇街盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568726243","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568726243?lang=zh_cn&edition=full","pubTime":"2025-09-19 22:13","pubTimestamp":1758291187,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日22时13分，蘑菇街股票出现异动，股价急速下挫5.19%。截至发稿，该股报4.20美元/股，成交量1.2043万股，换手率0.15%，振幅4.18%。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.72%。其相关个股中，新蛋、美物科技、Wayfair Inc.涨幅较大，新蛋、Wayfair Inc.、Bed Bath & Beyond, Inc.较为活跃，换手率分别为2.86%、1.05%、0.67%，振幅较大的相关个股有新蛋、Ipower Inc.、蘑菇街，振幅分别为20.15%、6.18%、5.19%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919221308979d5a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919221308979d5a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4558","BK4122","MOGU","BK4220","BK4509"],"gpt_icon":0},{"id":"2568432510","title":"蘑菇街盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568432510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568432510?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:20","pubTimestamp":1758032406,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日22时20分，蘑菇街股票出现异动，股价快速拉升5.60%。截至发稿，该股报4.90美元/股，成交量7.2558万股，换手率0.89%，振幅4.90%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.13%。其相关个股中，Jumia Technologies Ag、蘑菇街、亚马逊涨幅较大，Jumia Technologies Ag、Jeffs' Brands Ltd、新蛋较为活跃，换手率分别为5.54%、4.00%、1.36%，振幅较大的相关个股有Jumia Technologies Ag、新蛋、Thredup Inc.，振幅分别为14.27%、8.57%、6.39%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509162220069531c2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509162220069531c2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","MOGU","BK4505","BK4558","BK4509","BK4220"],"gpt_icon":0},{"id":"1163218348","title":"盘前 | IBEX暴涨26%，WBD涨逾11%，昨日飙升84%的蘑菇街回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1163218348","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163218348?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:01","pubTimestamp":1757678505,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","MOGU","IBEX"],"gpt_icon":1},{"id":"2566943236","title":"美股异动丨蘑菇街涨84.4%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566943236","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566943236?lang=zh_cn&edition=full","pubTime":"2025-09-12 08:47","pubTimestamp":1757638021,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：蘑菇街涨84.4%，新濠影汇涨37.39%，一盈证券涨36.27%，禧图集团涨25.14%，苏轩堂涨22.86%。(格隆汇)\r\n\r\n　　    \r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202509/12/20250912605056.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202509/12/20250912605056.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250912/31636695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4505","BK4558","BK4509","TTTN","BK4122","MOGU","BK4220"],"gpt_icon":0},{"id":"2566364993","title":"蘑菇街(MOGU.US)股价盘前一度暴涨超80% 向比特币等数字货币分配高达2000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566364993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566364993?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:04","pubTimestamp":1757592297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03008","MOGU","BK4220","BTC.USD.HKCC","BK4600","ETHW","CETH","BK4594","EZET","09179","83042","MSTU","BK4595","EBON","BK4170","BK4558","BK4585","BK4122","LDO.USD.HKCC","ETHA","03046","03439","BK4601","ETH.USD.CC","09439","FETH","09046","09042","09008","BK1611","03009","03042","BTC.USD.CC","OP.USD.HKCC","ETH.USD.HKCC","BK4588","ETHV","SOL.USD.HKCC","BK4509","IBIT","QETH","BK4505","ETHE","09009","ETH","MBTmain","SOL.USD.CC","03179"],"gpt_icon":0},{"id":"2566985301","title":"蘑菇街盘中异动 大幅上涨5.41%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566985301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566985301?lang=zh_cn&edition=full","pubTime":"2025-09-10 00:48","pubTimestamp":1757436496,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日00时48分，蘑菇街股票出现异动，股价快速拉升5.41%。截至发稿，该股报2.59美元/股，成交量8015股，换手率0.10%，振幅1.22%。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.99%。其相关个股中，美物科技、Bed Bath & Beyond, Inc.、Jeffs' Brands Ltd涨幅较大，聚好商城、美物科技、Hour Loop, Inc.较为活跃，换手率分别为9.65%、6.85%、6.67%，振幅较大的相关个股有Hour Loop, Inc.、美物科技、聚好商城，振幅分别为24.91%、21.12%、14.29%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910004816a4bee327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910004816a4bee327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4505","MOGU","BK4509","BK4558","BK4122"],"gpt_icon":0},{"id":"2564385482","title":"蘑菇街上涨5.02%，报2.51美元/股，总市值2051.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564385482","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564385482?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:26","pubTimestamp":1756823172,"startTime":"0","endTime":"0","summary":"9月2日，蘑菇街(MOGU)盘中上涨5.02%，截至22:26，报2.51美元/股，成交1.28万美元，总市值2051.58万美元。财务数据显示，截至2025年03月31日，蘑菇街收入总额1.41亿人民币，同比减少11.92%；归母净利润-6255.7万人民币，同比减少5.52%。资料显示，蘑菇街公司是时尚目的地。公司通过形式多样的时尚内容,种类丰富的时尚商品,让人们在分享和发现流行趋势的同时,尽情享受优质的购物体验。2011年,蘑菇街正式上线,2016年1月与美丽说战略融合,公司旗下包括:蘑菇街、美丽说、uni等产品与服务。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/02222652878841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MOGU","BK4220","BK4558","BK4509","BK4505","BK4122"],"gpt_icon":0},{"id":"2562722704","title":"蘑菇街盘中异动 下午盘股价大涨6.15%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562722704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562722704?lang=zh_cn&edition=full","pubTime":"2025-08-28 01:24","pubTimestamp":1756315490,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日01时24分，蘑菇街股票出现波动，股价快速拉升6.15%。截至发稿，该股报2.33美元/股，成交量1.3789万股，换手率0.17%，振幅8.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.22%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508280124519500f734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508280124519500f734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4509","BK4505","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2558618212","title":"蘑菇街8月11日成交额为2330.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618212?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:16","pubTimestamp":1754972194,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，蘑菇街成交额为2330.00美元，成交额较昨日减少28.11%，当日成交量为988.00股。蘑菇街于2025年8月11日涨3.69%，报2.39美元，该股过去5个交易日涨10.14%，年初至今涨10.14%，过去60日涨4.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2330.00|-28.11%|988.00|#|2025-08-08|3241.00|-68.84%|1365.00|#|2025-08-07|1.04万|592.54%|4552.00|#|2025-08-06|1502.00|-48.17%|678.00|#|2025-08-05|2898.00|-16.70%|1295.00|蘑菇街有限公司是中国的一家在线服务提供商，运营着以关键意见领袖  为主导的在线时尚和生活方式平台蘑菇街，并为企业提供定制化的在线品牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121642a6e0d351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121642a6e0d351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4558","BK4122","BK4505","BK4509"],"gpt_icon":0},{"id":"2558664728","title":"杭州蘑菇街信息技术有限公司8月12日新增投诉，消费者要求退赔费用，赔偿损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664728?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:57","pubTimestamp":1754931478,"startTime":"0","endTime":"0","summary":"8月12日，根据全国12315消费投诉信息公示，杭州蘑菇街信息技术有限公司新增投诉。2025年8月12日，达成调解协议。天眼查商业履历信息显示，杭州蘑菇街信息技术有限公司成立于2017年7月21日，位于浙江省杭州市西湖区三墩镇振华路666号1号楼7层715室，是一家以从事软件和信息技术服务业为主的企业，企业注册资本1000万人民币，法定代表人为陈琪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081201061594dd0df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081201061594dd0df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4220","BK4544","BK4505","BK4588","MOGU","BK4509","BK4558","BK4585","BK4122"],"gpt_icon":0},{"id":"2558400505","title":"蘑菇街8月8日成交额为3241.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558400505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558400505?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:14","pubTimestamp":1754712882,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，蘑菇街成交额为3241.00美元，成交额较昨日减少68.84%，当日成交量为1365.00股。蘑菇街于2025年8月8日涨2.22%，报2.31美元，该股过去5个交易日涨3.36%，年初至今涨6.22%，过去60日跌0.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3241.00|-68.84%|1365.00|#|2025-08-07|1.04万|592.54%|4552.00|#|2025-08-06|1502.00|-48.17%|678.00|#|2025-08-05|2898.00|-16.70%|1295.00|#|2025-08-04|3479.00|-88.26%|1546.00|蘑菇街有限公司是中国的一家在线服务提供商，运营着以关键意见领袖  为主导的在线时尚和生活方式平台蘑菇街，并为企业提供定制化的在线品牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121447a6dc0eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121447a6dc0eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4122","BK4220","BK4509","BK4558","MOGU"],"gpt_icon":0},{"id":"2557143514","title":"蘑菇街8月7日成交额为1.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557143514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557143514?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:13","pubTimestamp":1754626420,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，蘑菇街成交额为1.04万美元，成交额较昨日增加592.54%，当日成交量为4552.00股。蘑菇街于2025年8月7日涨1.58%，报2.26美元，该股过去5个交易日涨1.58%，年初至今涨3.92%，过去60日跌5.25%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121343a47c53a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121343a47c53a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4509","BK4122","BK4558","MOGU","BK4505"],"gpt_icon":0},{"id":"2557538636","title":"蘑菇街8月6日成交额为1502.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538636?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:07","pubTimestamp":1754539644,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，蘑菇街成交额为1502.00美元，成交额较昨日减少48.17%，当日成交量为678.00股。蘑菇街于2025年8月6日涨0.91%，报2.22美元，该股过去5个交易日涨4.23%，年初至今涨2.3%，过去60日跌7.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1502.00|-48.17%|678.00|#|2025-08-05|2898.00|-16.70%|1295.00|#|2025-08-04|3479.00|-88.26%|1546.00|#|2025-08-01|2.96万|442.45%|1.31万|#|2025-07-31|5465.00|-60.22%|2483.00|蘑菇街有限公司是中国的一家在线服务提供商，运营着以关键意见领袖  为主导的在线时尚和生活方式平台蘑菇街，并为企业提供定制化的在线品牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120725a6d7e1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120725a6d7e1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4509","MOGU","BK4558","BK4122","BK4505"],"gpt_icon":0},{"id":"2557529803","title":"蘑菇街8月4日成交额为3479.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557529803?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:01","pubTimestamp":1754366481,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，蘑菇街成交额为3479.00美元，成交额较昨日减少88.26%，当日成交量为1546.00股。蘑菇街于2025年8月4日跌2.81%，报2.17美元，该股过去5个交易日跌3.13%，年初至今涨0.0%，过去60日涨1.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3479.00|-88.26%|1546.00|#|2025-08-01|2.96万|442.45%|1.31万|#|2025-07-31|5465.00|-60.22%|2483.00|#|2025-07-30|1.37万|75.40%|6431.00|#|2025-07-29|7832.00|-46.48%|3619.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805120122a475b649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805120122a475b649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4509","MOGU","BK4122","BK4505"],"gpt_icon":0},{"id":"2556847462","title":"蘑菇街8月1日成交额为2.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847462?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:05","pubTimestamp":1754107545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，蘑菇街成交额为2.96万美元，成交额较昨日增加442.45%，当日成交量为1.31万股。蘑菇街于2025年8月1日涨0.58%，报2.23美元，该股过去5个交易日跌0.32%，年初至今涨2.89%，过去60日跌1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.96万|442.45%|1.31万|#|2025-07-31|5465.00|-60.22%|2483.00|#|2025-07-30|1.37万|75.40%|6431.00|#|2025-07-29|7832.00|-46.48%|3619.00|#|2025-07-28|1.46万|158.58%|6506.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120551a6cece74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120551a6cece74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4509","MOGU","BK4122","BK4505"],"gpt_icon":0},{"id":"2555109454","title":"蘑菇街7月29日成交额为7832.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555109454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555109454?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:07","pubTimestamp":1753848453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，蘑菇街成交额为7832.00美元，成交额较昨日减少46.48%，当日成交量为3619.00股。蘑菇街于2025年7月29日跌2.91%，报2.17美元，该股过去5个交易日跌7.66%，年初至今涨0.0%，过去60日跌0.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|7832.00|-46.48%|3619.00|#|2025-07-28|1.46万|158.58%|6506.00|#|2025-07-25|5659.00|-44.17%|2474.00|#|2025-07-24|1.01万|51.96%|4347.00|#|2025-07-23|6671.00|4.91%|2757.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120738a6c8f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120738a6c8f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4509","BK4505","BK4558","BK4122","MOGU"],"gpt_icon":0},{"id":"2554770869","title":"蘑菇街盘中异动 早盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770869?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:47","pubTimestamp":1753714033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时47分，蘑菇街股票出现波动，股价大幅拉升6.58%。截至发稿，该股报2.39美元/股，成交量25股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.82%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224713a467f3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224713a467f3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4220","BK4558","BK4122","BK4505","MOGU"],"gpt_icon":0},{"id":"2553725796","title":"蘑菇街上涨2.38%，报2.58美元/股，总市值2119.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553725796?lang=zh_cn&edition=full","pubTime":"2025-07-23 00:20","pubTimestamp":1753201251,"startTime":"0","endTime":"0","summary":"7月23日，蘑菇街盘中上涨2.38%，截至00:20，报2.58美元/股，成交3646.0美元，总市值2119.73万美元。财务数据显示，截至2025年03月31日，蘑菇街收入总额1.41亿人民币，同比减少11.92%；归母净利润-6255.7万人民币，同比减少5.52%。大事提醒：7月21日，蘑菇街2024财年年报归属股东应占溢利-6256万人民币，同比下降5.52%，基本每股收益-0.02人民币。资料显示，蘑菇街公司是时尚目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23002051904848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4505","BK4558","BK4122","MOGU","BK4509"],"gpt_icon":0},{"id":"2553408736","title":"蘑菇街上涨3.9%，报2.494美元/股，总市值2048.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553408736?lang=zh_cn&edition=full","pubTime":"2025-07-21 22:32","pubTimestamp":1753108374,"startTime":"0","endTime":"0","summary":"7月21日，蘑菇街(MOGU)盘中上涨3.9%，截至22:32，报2.494美元/股，成交1.19万美元，总市值2048.66万美元。财务数据显示，截至2024年09月30日，蘑菇街收入总额6185.3万人民币，同比减少25.75%；归母净利润-2412.9万人民币，同比增长31.85%。资料显示，蘑菇街公司是时尚目的地。公司通过形式多样的时尚内容,种类丰富的时尚商品,让人们在分享和发现流行趋势的同时,尽情享受优质的购物体验。2011年,蘑菇街正式上线,2016年1月与美丽说战略融合,公司旗下包括:蘑菇街、美丽说、uni等产品与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223856954b3d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223856954b3d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4509","MOGU","BK4220","BK4505","BK4122"],"gpt_icon":0},{"id":"2552124799","title":"蘑菇街盘中异动 急速跳水5.77%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124799?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:25","pubTimestamp":1752683159,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时25分，蘑菇街股票出现波动，股价大幅跳水5.77%。截至发稿，该股报2.45美元/股，成交量1.285万股，换手率0.16%，振幅3.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.90%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002559a6ade1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002559a6ade1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4220","BK4558","BK4509","BK4505","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mogu.com","stockEarnings":[{"period":"1week","weight":-0.0691},{"period":"1month","weight":-0.0483},{"period":"3month","weight":-0.3905},{"period":"6month","weight":0.1969},{"period":"1year","weight":0.118},{"period":"ytd","weight":0.1797}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蘑菇街有限责任公司成立于2011年6月9日，是根据开曼群岛《公司法》注册的获豁免公司，是时尚目的地。公司通过形式多样的时尚内容，种类丰富的时尚商品，让人们在分享和发现流行趋势的同时，尽情享受优质的购物体验。2011年，蘑菇街正式上线，2016年1月与美丽说战略融合，公司旗下包括：蘑菇街、美丽说、uni等产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.023937},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.058934},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.056784},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.165302},{"month":5,"riseRate":0.714286,"avgChangeRate":-0.00954},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001968},{"month":7,"riseRate":0.285714,"avgChangeRate":0.020853},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.073941},{"month":9,"riseRate":0.714286,"avgChangeRate":0.124567},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.050608},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.064316},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.072597}],"exchange":"NYSE","name":"蘑菇街","nameEN":"MOGU Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蘑菇街(MOGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蘑菇街,MOGU,蘑菇街股票,蘑菇街股票老虎,蘑菇街股票老虎国际,蘑菇街行情,蘑菇街股票行情,蘑菇街股价,蘑菇街股市,蘑菇街股票价格,蘑菇街股票交易,蘑菇街股票购买,蘑菇街股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蘑菇街(MOGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}