Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGO Mogo Finance Technology Inc.

休市中 12-20 16:00:00 EST

1.35

+0.02

+1.50%

盘后1.45

+0.10+7.23%

18:55 EST

最高1.37	最低1.33	成交量4.83万
今开1.36	昨收1.33	日振幅3.38%
总市值3,278万	流通市值3,033万	总股本2,428万
成交额6.52万	换手率0.22%	流通股本2,246万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.35,"timestamp":1734728400000,"preClose":1.33,"halted":0,"volume":48325,"hourTrading":{"tag":"盘后","latestPrice":1.4476,"preClose":1.35,"latestTime":"18:55 EST","volume":281,"amount":397.76,"timestamp":1734738913945},"delay":0,"floatShares":22464940,"shares":24281671,"eps":-0.473134,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"12-20 16:00:00 EST","open":1.36,"high":1.3699,"low":1.325,"amount":65173.91718,"amplitude":0.033759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.473134,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":1.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.33,"latestTime":"09:25 EST","volume":680,"amount":899.835024,"timestamp":1734704733443},"postHourTrading":{"tag":"盘后","latestPrice":1.4476,"preClose":1.35,"latestTime":"18:55 EST","volume":281,"amount":397.76,"timestamp":1734738913945},"volumeRatio":0.46131537696358244,"impliedVol":1.3266,"impliedVolPercentile":0.9603},"requestUrl":"/m/hq/s/MOGO","defaultTab":"news","newsList":[{"id":"2492134691","title":"Mogo Inc.盘中异动 股价大跌6.25%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492134691?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:56","pubTimestamp":1734544575,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时56分，Mogo Inc.股票出现异动，股价急速下挫6.25%。截至发稿，该股报1.35美元/股，成交量2.3715万股，换手率0.10%，振幅5.56%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.32%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219015615a1f91829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219015615a1f91829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2492664383","title":"Mogo Inc.盘中异动 下午盘急速拉升5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492664383?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:12","pubTimestamp":1734372769,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时12分，Mogo Inc.股票出现波动，股价快速拉升5.15%。截至发稿，该股报1.43美元/股，成交量3.2458万股，换手率0.13%，振幅5.15%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121702124995ea1603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121702124995ea1603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2490083822","title":"Mogo Inc.盘中异动 临近收盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490083822?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:57","pubTimestamp":1733777859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时57分，Mogo Inc.股票出现异动，股价快速跳水5.47%。截至发稿，该股报1.42美元/股，成交量9.5354万股，换手率0.39%，振幅8.25%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.78%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、Cemtrex Inc.、淘屏较为活跃，换手率分别为987.87%、328.98%、303.39%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为219.21%、206.26%、123.15%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004573995e8776f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004573995e8776f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2489523204","title":"Mogo Inc.盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489523204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489523204?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:48","pubTimestamp":1733500099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时48分，Mogo Inc.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报1.49美元/股，成交量6.1839万股，换手率0.25%，振幅2.97%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234819a1d995c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234819a1d995c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2489450327","title":"Mogo Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489450327?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:38","pubTimestamp":1733409523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时38分，Mogo Inc.股票出现波动，股价急速拉升5.56%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Verint系统、比特小鹿、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Cemtrex Inc.、三合智能、Zenatech, Inc.较为活跃，换手率分别为105.63%、15.19%、9.54%，振幅较大的相关个股有Arqit Quantum Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028、Brand Engagement Network Inc.，振幅分别为15.23%、13.01%、11.71%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223843971be1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223843971be1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2488605729","title":"Mogo Inc.盘中异动 临近午盘急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488605729?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:42","pubTimestamp":1733157726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时42分，Mogo Inc.股票出现异动，股价大幅拉升5.39%。截至发稿，该股报1.57美元/股，成交量7.0095万股，换手率0.29%，振幅5.18%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.84%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004207971b32ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004207971b32ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2485026110","title":"Mogo Inc.盘中异动 大幅跳水8.54%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026110?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:47","pubTimestamp":1732286846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时47分，Mogo Inc.股票出现波动，股价快速下跌8.54%。截至发稿，该股报1.39美元/股，成交量5735股，换手率0.02%，振幅1.32%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Arqit Quantum Inc C/Wts 03/09/2026 、Wellchange Holdings Company Limited涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Cemtrex Inc.较为活跃，换手率分别为1251.36%、146.69%、21.41%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Wellchange Holdings Company Limited、Arqit Quantum Inc.，振幅分别为55.23%、51.20%、27.65%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224726abd7995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224726abd7995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2484672431","title":"Mogo Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672431?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:12","pubTimestamp":1731942773,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时12分，Mogo Inc.股票出现波动，股价急速拉升5.84%。截至发稿，该股报1.36美元/股，成交量1.3959万股，换手率0.06%，振幅5.95%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.30%。其相关个股中，Atlasclear Holdings, Inc.、Dave Inc C/Wts 05/01/2027 、Upland Software, Inc.涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为253.75%、61.21%、8.58%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Ilearningengines Inc C/Wts 16/04/2029 、Atlasclear Holdings, Inc.，振幅分别为63.16%、60.74%、43.39%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231253a2433e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231253a2433e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2483800956","title":"Mogo Inc.盘中异动 早盘股价大跌7.09%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800956?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:22","pubTimestamp":1731597772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时22分，Mogo Inc.股票出现异动，股价大幅跳水7.09%。截至发稿，该股报1.31美元/股，成交量5.801万股，换手率0.24%，振幅5.67%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.46%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232252971a697c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232252971a697c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2483881248","title":"Mogo Inc.盘中异动 急速跳水5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881248?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:37","pubTimestamp":1731508674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，Mogo Inc.股票出现异动，股价急速下跌5.44%。截至发稿，该股报1.39美元/股，成交量3.1413万股，换手率0.13%，振幅3.40%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322375498e425db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322375498e425db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2482018085","title":"Mogo Inc.盘中异动 早盘股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482018085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482018085?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:36","pubTimestamp":1731422173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Mogo Inc.股票出现波动，股价快速上涨6.41%。截至发稿，该股报1.70美元/股，成交量4.8371万股，换手率0.20%，振幅4.38%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Xbp Europe Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Shopify Inc.涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为63.12%、28.31%、6.63%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Pagaya Technologies Ltd C/Wts 、Xbp Europe Holdings, Inc.，振幅分别为22.82%、22.22%、22.00%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223613abba4fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223613abba4fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2482273561","title":"Mogo Inc.盘中异动 大幅上涨8.95%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273561?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335564,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Mogo Inc.股票出现波动，股价大幅上涨8.95%。截至发稿，该股报1.40美元/股，成交量4.349万股，换手率0.18%，振幅3.11%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122324495be1081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122324495be1081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4166","BK4023","MOGO"],"gpt_icon":0},{"id":"2482212861","title":"Mogo（MOGO.O）：公司第三季度订阅和服务业收入同比增长12%，达到1070万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482212861","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482212861?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:09","pubTimestamp":1731287340,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\nMogo（MOGO.O）2024年第三季度业绩电话会：公司第三季度订阅和服务业收入同比增长12%，达到1070万加元，总收入增长9%，达到1770万加元。毛利润为1190万加元，调整后EBITDA为210万加元，利润率为12.1%。现金流从运营活动连续第八个季度为正，达到480万加元，比去年同期增长84%。公司预计2025年将实现正的调整后净收入，并提高了2024年的EBITDA预期至600万至700万加元，同时引入了2025年EBITDA预期为1000万至1200万加元，同比增长69%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-11/doc-incvrxpt7651790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOGO","FXC","BK4166","CADmain"],"gpt_icon":0},{"id":"2481610278","title":"Mogo Inc.盘中异动 股价大涨6.61%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481610278?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077217,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Mogo Inc.股票出现波动，股价急速拉升6.61%。截至发稿，该股报1.21美元/股，成交量3.1129万股，换手率0.13%，振幅4.41%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Phunware, Inc.、Cyngn Inc.、Datchat, Inc.较为活跃，换手率分别为14.50%、10.44%、9.31%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Porch Group, Inc.、Expensify, Inc.，振幅分别为31.15%、29.40%、24.21%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224657abae45c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224657abae45c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2481189111","title":"Mogo Inc.盘中异动 早盘急速拉升5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189111?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:44","pubTimestamp":1730990669,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时44分，Mogo Inc.股票出现异动，股价大幅上涨5.61%。截至发稿，该股报1.13美元/股，成交量1.2197万股，换手率0.05%，振幅5.61%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1108.17%、445.20%、306.06%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Cyngn Inc.、Banzai International, Inc.，振幅分别为82.21%、23.71%、23.31%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224429abaa7b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224429abaa7b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","MOGO","CYN"],"gpt_icon":0},{"id":"2481989588","title":"Mogo Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989588?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903432,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Mogo Inc.股票出现波动，股价快速上涨5.15%。截至发稿，该股报1.020美元/股，成交量6460股，换手率0.03%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Datchat, Inc.、Phunware, Inc.、比特小鹿涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1131.93%、61.29%、35.06%，振幅较大的相关个股有Ryde Group Ltd.、Vertex, Inc.、Aeva Technologies, Inc.，振幅分别为6.40%、5.31%、2.22%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303298e40d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303298e40d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2474209145","title":"Mogo Inc.盘中异动 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474209145?lang=zh_cn&edition=full","pubTime":"2024-10-10 04:00","pubTimestamp":1728504044,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日04时00分，Mogo Inc.股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.05美元/股，成交量1.4105万股，换手率0.06%，振幅6.31%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.90%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010040044a1df7656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010040044a1df7656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2468530181","title":"Mogo Inc.盘中异动 快速拉升5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468530181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468530181?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:02","pubTimestamp":1726682554,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时02分，Mogo Inc.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报1.28美元/股，成交量5.1497万股，换手率0.21%，振幅6.61%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Currenc Group Inc.、Swvl Holdings Corp C/Wts 涨幅较大，Microalgo, Inc.、Freight Technologies, Inc.、Oblong Inc.较为活跃，换手率分别为254.66%、124.18%、68.32%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Swvl Holdings Corp、Currenc Group Inc.，振幅分别为51.76%、50.82%、47.41%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020234ab64661a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020234ab64661a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2468666173","title":"Mogo Inc.盘中异动 早盘大幅拉升5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468666173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468666173?lang=zh_cn&edition=full","pubTime":"2024-09-17 23:17","pubTimestamp":1726586234,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时17分，Mogo Inc.股票出现异动，股价急速拉升5.36%。截至发稿，该股报1.18美元/股，成交量1.8763万股，换手率0.08%，振幅2.68%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917231714ab6426b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917231714ab6426b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2461542133","title":"Mogo Inc.盘中异动 大幅拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461542133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461542133?lang=zh_cn&edition=full","pubTime":"2024-08-24 03:08","pubTimestamp":1724440113,"startTime":"0","endTime":"0","summary":"北京时间2024年08月24日03时08分，Mogo Inc.股票出现异动，股价大幅拉升5.74%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、小i机器人、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Microalgo, Inc.、有家保险、Treasure Global Inc.较为活跃，换手率分别为370.86%、102.51%、70.08%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、小i机器人、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为70.89%、68.73%、53.00%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082403083398e361d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082403083398e361d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.106},{"period":"3month","weight":0.1441},{"period":"6month","weight":-0.0559},{"period":"1year","weight":-0.3382},{"period":"ytd","weight":-0.2663}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法（不列颠哥伦比亚省）成立，时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司，致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品，旨在帮助消费者控制其财务状况。首先建立手机，用户可以在三分钟内注册免费的MogoAccount，并获得免费信用评分监控，身份欺诈保护，Mogo白金预付Visa卡（“MogoCard”），抵押贷款，个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品，并推出更多新的创新产品。随着超过50万会员和成长，莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016798},{"month":2,"riseRate":0.5,"avgChangeRate":0.150455},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006019},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006897},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.097328},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042544},{"month":7,"riseRate":0.571429,"avgChangeRate":0.15112},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.068699},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.03608},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.117833},{"month":11,"riseRate":0.571429,"avgChangeRate":0.210784},{"month":12,"riseRate":0.285714,"avgChangeRate":0.008362}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}