Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGO Mogo Finance Technology Inc.

已收盘 05-02 16:00:00 EDT

1.19

+0.21

+21.42%

盘后1.16

-0.03-2.52%

19:48 EDT

最高1.32	最低0.9803	成交量46.54万
今开1.05	昨收0.9801	日振幅34.66%
总市值2,890万	流通市值2,677万	总股本2,428万
成交额55.09万	换手率2.07%	流通股本2,249万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.19,"timestamp":1746216000000,"preClose":0.9801,"halted":0,"volume":465373,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:48 EDT","volume":20468,"amount":24388.8493,"timestamp":1746229686561},"delay":0,"floatShares":22494675,"shares":24281671,"eps":-0.389658,"marketStatus":"已收盘","change":0.2099,"latestTime":"05-02 16:00:00 EDT","open":1.05,"high":1.32,"low":0.9803,"amount":550892.9208672,"amplitude":0.346597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9801,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9834,"latestTime":"09:29 EDT","volume":12620,"amount":13324.294436,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:48 EDT","volume":20468,"amount":24388.8493,"timestamp":1746229686561},"volumeRatio":7.418478,"impliedVol":0.8492,"impliedVolPercentile":0.308},"requestUrl":"/m/hq/s/MOGO","defaultTab":"news","newsList":[{"id":"2532840929","title":"Mogo Inc.盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840929?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:34","pubTimestamp":1746192849,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Mogo Inc.股票出现波动，股价急速拉升5.09%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.47%。其相关个股中，Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3736.74%、81.96%、10.86%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为52.80%、35.71%、16.28%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213409a470043d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213409a470043d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2532886860","title":"Mogo Inc.盘中异动 下午盘股价大涨5.56%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532886860?lang=zh_cn&edition=full","pubTime":"2025-05-02 01:39","pubTimestamp":1746121166,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时39分，Mogo Inc.股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.950美元/股，成交量2.9237万股，换手率0.12%，振幅5.44%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为4.17%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201392694ea15b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201392694ea15b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2531055061","title":"Mogo Inc.股价重挫12.63% 市值跌60.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055061?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:03","pubTimestamp":1746021821,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时03分，Mogo Inc.股票出现异动，股价大幅下跌12.63%。截至发稿，该股报0.850美元/股，成交量1.3367万股，换手率0.06%，振幅8.74%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.81%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为772.90%、227.62%、149.62%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited，振幅分别为37.95%、37.01%、26.34%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220342974ba8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220342974ba8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2531542957","title":"Mogo Inc.盘中异动 股价大涨6.11%报0.978美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531542957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531542957?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:53","pubTimestamp":1745938408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时53分，Mogo Inc.股票出现异动，股价大幅上涨6.11%。截至发稿，该股报0.978美元/股，成交量1.4434万股，换手率0.06%，振幅2.59%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Sagtec Global Limited、Leddartech Holdings Inc C/Wts 21/12/2028、Urgent.Ly Inc.涨幅较大，Microalgo, Inc.、Urgent.Ly Inc.、Nvni Group Limited较为活跃，换手率分别为41.25%、30.70%、28.28%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922532894e7b417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922532894e7b417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2531523240","title":"Mogo Inc.盘中异动 股价大跌8.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531523240?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:02","pubTimestamp":1745856150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Mogo Inc.股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.900美元/股，成交量1.9879万股，换手率0.08%，振幅4.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为215.94%、24.62%、17.20%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、31.52%、30.42%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166","JNVR"],"gpt_icon":0},{"id":"2529956012","title":"Mogo Inc.盘中异动 临近午盘大幅下跌7.69%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529956012?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:37","pubTimestamp":1745509059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时37分，Mogo Inc.股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.960美元/股，成交量5.8144万股，换手率0.24%，振幅6.73%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为3.11%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为232.08%、187.43%、32.43%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Group Co.、Apptech Payments Corp.，振幅分别为81.84%、42.16%、40.33%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233739a6c6cdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233739a6c6cdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2529555898","title":"Mogo Inc.盘中异动 下午盘股价大涨5.49%报0.846美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529555898?lang=zh_cn&edition=full","pubTime":"2025-04-23 02:30","pubTimestamp":1745346628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时30分，Mogo Inc.股票出现异动，股价快速上涨5.49%。截至发稿，该股报0.846美元/股，成交量9515股，换手率0.04%，振幅5.99%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为2.04%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Brand Engagement Network Inc C/Wts 14/03/2029 、Marin Software Incorporated涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1338.47%、450.55%、148.00%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为92.52%、84.17%、68.16%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230230289740fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230230289740fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2528745052","title":"Mogo Inc.盘中异动 早盘股价大涨7.26%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528745052?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:53","pubTimestamp":1744898023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时53分，Mogo Inc.股票出现异动，股价快速拉升7.26%。截至发稿，该股报0.850美元/股，成交量451股，换手率0.00%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为3208.84%、890.70%、327.85%，振幅较大的相关个股有百家云、Datchat Inc C/Wts 17/08/2026 、Redcloud Holdings Plc，振幅分别为73.12%、35.74%、21.64%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721534494d8d778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721534494d8d778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2527542100","title":"Mogo Inc.盘中异动 大幅下跌5.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527542100?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:00","pubTimestamp":1744743647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时00分，Mogo Inc.股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.800美元/股，成交量7043股，换手率0.03%，振幅2.51%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Rezolve Ai Plc、Roadzen Inc C/Wts 30/11/2028 、Triller Group Inc.涨幅较大，Femto Technologies Inc.、Auddia Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为3860.40%、51.62%、46.11%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Webull Corporation C/Wts 10/04/2030、Wag Group Co C/Wts 30/07/2027 ，振幅分别为61.31%、60.19%、46.25%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300479738e4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300479738e4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","AUUD","MOGO"],"gpt_icon":0},{"id":"2527220164","title":"Mogo Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527220164?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:40","pubTimestamp":1744638002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Mogo Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.850美元/股，成交量2476股，换手率0.01%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1135.72%、1046.03%、6.34%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为52.68%、46.25%、38.07%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214002a6ba1e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214002a6ba1e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2516080476","title":"Mogo Inc.盘中异动 大幅跳水6.79%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516080476?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:09","pubTimestamp":1741100983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分，Mogo Inc.股票出现异动，股价大幅下跌6.79%。截至发稿，该股报0.960美元/股，成交量5.475万股，换手率0.23%，振幅3.88%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423094496394fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423094496394fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2516342006","title":"Mogo Inc.盘中异动 早盘股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516342006?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012324,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Mogo Inc.股票出现波动，股价急速上涨6.28%。截至发稿，该股报1.10美元/股，成交量4386股，换手率0.02%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.67%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223204abe63353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223204abe63353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2514101904","title":"Mogo Inc.盘中异动 急速下挫5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514101904?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:57","pubTimestamp":1740499077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时57分，Mogo Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.05美元/股，成交量2.2622万股，换手率0.09%，振幅4.55%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5229.93%、785.60%、153.25%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235757abdc9333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235757abdc9333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2509590237","title":"Mogo Inc.盘中异动 下午盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509590237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509590237?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:13","pubTimestamp":1738779235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时13分，Mogo Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报1.25美元/股，成交量3.6442万股，换手率0.15%，振幅5.30%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021355a23aaab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021355a23aaab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2509130498","title":"Mogo Inc.盘中异动 大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509130498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509130498?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:26","pubTimestamp":1738693561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时26分，Mogo Inc.股票出现异动，股价大幅拉升5.20%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd.、Palantir Technologies Inc.涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为321.04%、60.01%、57.40%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为46.62%、41.36%、41.01%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050226029617fc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050226029617fc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2508149479","title":"Mogo Inc.盘中异动 大幅跳水12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149479?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Mogo Inc.股票出现异动，股价急速跳水12.12%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为700.07%、57.30%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166","SOPA","BK4077"],"gpt_icon":0},{"id":"2507789786","title":"Mogo Inc.盘中异动 早盘股价大涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507789786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507789786?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:16","pubTimestamp":1738253792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时16分，Mogo Inc.股票出现波动，股价大幅上涨5.43%。截至发稿，该股报1.36美元/股，成交量4.614万股，换手率0.19%，振幅4.65%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为3.38%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310016329876bdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310016329876bdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2506589598","title":"Mogo Inc.盘中异动 急速下挫5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506589598?lang=zh_cn&edition=full","pubTime":"2025-01-28 03:11","pubTimestamp":1738005091,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时11分，Mogo Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.27美元/股，成交量2.2736万股，换手率0.09%，振幅5.22%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.62%。其相关个股中，极光、Orangekloud Technology Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Orangekloud Technology Inc.较为活跃，换手率分别为678.20%、563.91%、164.67%，振幅较大的相关个股有极光、Orangekloud Technology Inc.、Nvni Group Limited，振幅分别为154.85%、111.59%、82.95%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280311329874d8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280311329874d8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2505636040","title":"Mogo Inc.盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505636040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505636040?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:24","pubTimestamp":1737660266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时24分，Mogo Inc.股票出现波动，股价急速拉升5.87%。截至发稿，该股报1.35美元/股，成交量4.1327万股，换手率0.17%，振幅4.71%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.12%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032426a22d429a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032426a22d429a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2504619874","title":"Mogo Inc.盘中异动 大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504619874?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:45","pubTimestamp":1737128755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时45分，Mogo Inc.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报1.29美元/股，成交量1.4074万股，换手率0.06%，振幅4.82%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为1175.57%、783.41%、218.57%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Blaize Holdings, Inc.、Versus Systems Inc.，振幅分别为159.22%、61.54%、59.37%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234555986a2778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234555986a2778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":0.089},{"period":"3month","weight":-0.2575},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.4673},{"period":"ytd","weight":-0.2793}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法（不列颠哥伦比亚省）成立，时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司，致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品，旨在帮助消费者控制其财务状况。首先建立手机，用户可以在三分钟内注册免费的MogoAccount，并获得免费信用评分监控，身份欺诈保护，Mogo白金预付Visa卡（“MogoCard”），抵押贷款，个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品，并推出更多新的创新产品。随着超过50万会员和成长，莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010197},{"month":2,"riseRate":0.428571,"avgChangeRate":0.098118},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.029314},{"month":4,"riseRate":0.571429,"avgChangeRate":0.000732},{"month":5,"riseRate":0.375,"avgChangeRate":-0.074037},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042544},{"month":7,"riseRate":0.571429,"avgChangeRate":0.15112},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.068699},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.03608},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.117833},{"month":11,"riseRate":0.571429,"avgChangeRate":0.210784},{"month":12,"riseRate":0.285714,"avgChangeRate":0.009324}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}