Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGO Mogo Finance Technology Inc.

盘前交易 07-10 07:16:58 EDT

1.87

-0.09

-4.59%

盘前1.79

-0.08-4.28%

06:53 EDT

最高1.99	最低1.85	成交量159.35万
今开1.90	昨收1.96	日振幅7.08%
总市值4,541万	流通市值3,823万	总股本2,428万
成交额301.67万	换手率7.79%	流通股本2,044万
市净率0.90	ROE-27.47%	每股收益-0.63
52周最高3.83	52周最低0.7400	市盈率-2.99
股息0.00	股息收益率0.00	ROA-11.65%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.87,"timestamp":1752091200000,"preClose":1.96,"halted":0,"volume":1593507,"hourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.87,"latestTime":"06:53 EDT","volume":726,"amount":1305.6299784,"timestamp":1752144819173},"delay":0,"floatShares":20444980,"shares":24281671,"eps":-0.626079,"marketStatus":"盘前交易","change":-0.09,"latestTime":"07-10 07:16:53 EDT","open":1.9,"high":1.988861,"low":1.85,"amount":3016749.370557,"amplitude":0.070847,"askPrice":1.85,"askSize":3,"bidPrice":1.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.626079,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752154200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.87,"latestTime":"06:53 EDT","volume":726,"amount":1305.6299784,"timestamp":1752144819173},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.87,"latestTime":"19:58 EDT","volume":50338,"amount":93167.2383,"timestamp":1752105496442},"volumeRatio":0.027968885663169744,"impliedVol":1.964,"impliedVolPercentile":0.3293},"requestUrl":"/m/hq/s/MOGO","defaultTab":"news","newsList":[{"id":"2550699701","title":"Mogo Inc.7月9日成交额为301.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699701?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:50","pubTimestamp":1752119432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mogo Inc.成交额为301.57万美元，成交额较昨日减少22.88%，当日成交量为159.35万股。Mogo Inc.于2025年7月9日跌4.59%，报1.87美元，该股过去5个交易日涨54.55%，年初至今涨37.5%，过去60日涨142.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|301.57万|-22.88%|159.35万|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2550501693","title":"Mogo Inc.7月8日成交额为391.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501693","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501693?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:47","pubTimestamp":1752032863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mogo Inc.成交额为391.04万美元，成交额较昨日减少23.36%，当日成交量为194.64万股。Mogo Inc.于2025年7月8日跌1.51%，报1.96美元，该股过去5个交易日涨55.56%，年初至今涨44.12%，过去60日涨122.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":1},{"id":"2549596987","title":"Mogo Inc.7月7日成交额为510.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596987?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:43","pubTimestamp":1751946184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mogo Inc.成交额为510.25万美元，成交额较昨日减少83.00%，当日成交量为251.13万股。Mogo Inc.于2025年7月7日跌9.55%，报1.99美元，该股过去5个交易日涨61.79%，年初至今涨46.32%，过去60日涨165.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2549695558","title":"Mogo Inc.盘中异动 大幅跳水5.45%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549695558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549695558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Mogo Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量59.6045万股，换手率2.45%，振幅3.63%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Currenc Group Inc.、艾奥特通讯、Amesite Inc.涨幅较大，Microalgo, Inc.、有信科技、Amesite Inc.较为活跃，换手率分别为20.97%、11.43%、10.30%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Currenc Group Inc.、Redcloud Holdings Plc，振幅分别为13.83%、13.45%、12.85%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2548435303","title":"Mogo Inc.7月3日成交额为3000.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548435303?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:51","pubTimestamp":1751601063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mogo Inc.成交额为3000.97万美元，成交额较昨日减少96.11%，当日成交量为1304.97万股。Mogo Inc.于2025年7月3日跌14.4%，报2.2美元，该股过去5个交易日涨76.0%，年初至今涨61.76%，过去60日涨159.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|#|2025-06-27|11.82万|4.06%|9.47万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2548826460","title":"Mogo Inc.7月2日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826460?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:50","pubTimestamp":1751514630,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Mogo Inc.成交额为7.71亿美元，成交额较昨日增加230693.38%，当日成交量为2.67亿股。Mogo Inc.于2025年7月2日涨112.4%，报2.57美元，该股过去5个交易日涨103.97%，年初至今涨88.97%，过去60日涨221.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|#|2025-06-27|11.82万|4.06%|9.47万|#|2025-06-26|11.36万|-14.40%|9.13万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115035a72bd382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115035a72bd382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2548883734","title":"Mogo Inc.盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883734?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:44","pubTimestamp":1751381047,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时44分，Mogo Inc.股票出现异动，股价快速下跌5.95%。截至发稿，该股报1.19美元/股，成交量2.1965万股，换手率0.09%，振幅4.76%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Digiasia Corp C/Wts 02/04/2029 、微巴士涨幅较大，微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为175.32%、102.04%、32.52%，振幅较大的相关个股有微巴士、有信科技、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为75.34%、65.31%、55.93%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224408a4c93721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224408a4c93721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2547138610","title":"Mogo Inc.盘中异动 早盘快速上涨5.62%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547138610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547138610?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:34","pubTimestamp":1751294079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时34分，Mogo Inc.股票出现异动，股价急速上涨5.62%。截至发稿，该股报1.30美元/股，成交量10.4176万股，换手率0.43%，振幅4.88%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为214.39%、76.64%、20.92%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为59.74%、33.49%、25.88%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302234399794b570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302234399794b570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2546232985","title":"Mogo Inc.盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232985?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:55","pubTimestamp":1750784121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时55分，Mogo Inc.股票出现波动，股价急速上涨5.08%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.28%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、有信科技、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Microalgo, Inc.、Marin Software Incorporated、Currenc Group Inc.较为活跃，换手率分别为74.21%、59.18%、42.28%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为218.60%、186.33%、132.05%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005522978d1d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005522978d1d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2542137594","title":"Mogo Inc.6月10日成交额为13.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542137594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542137594?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:10","pubTimestamp":1749611406,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Mogo Inc.成交额为13.47万美元，成交额较昨日减少74.77%，当日成交量为10.45万股。Mogo Inc.于2025年6月10日跌1.54%，报1.28美元，该股过去5个交易日跌7.25%，年初至今跌5.88%，过去60日涨42.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|13.47万|-74.77%|10.45万|#|2025-06-09|53.37万|256.25%|40.77万|#|2025-06-06|14.98万|-27.89%|11.26万|#|2025-06-05|20.77万|-30.36%|15.63万|#|2025-06-04|29.83万|94.12%|21.73万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111008a4a2d190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111008a4a2d190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2542363463","title":"Mogo Inc.6月9日成交额为53.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542363463?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:05","pubTimestamp":1749524745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Mogo Inc.成交额为53.37万美元，成交额较昨日增加256.25%，当日成交量为40.77万股。Mogo Inc.于2025年6月9日跌3.7%，报1.3美元，该股过去5个交易日跌5.8%，年初至今跌4.41%，过去60日涨45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|53.37万|256.25%|40.77万|#|2025-06-06|14.98万|-27.89%|11.26万|#|2025-06-05|20.77万|-30.36%|15.63万|#|2025-06-04|29.83万|94.12%|21.73万|#|2025-06-03|15.37万|-24.07%|11.21万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110554a7017778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110554a7017778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2541889920","title":"Mogo Inc.6月5日成交额为20.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889920","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541889920?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:11","pubTimestamp":1749179467,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Mogo Inc.成交额为20.77万美元，成交额较昨日减少30.36%，当日成交量为15.63万股。Mogo Inc.于2025年6月5日跌3.7%，报1.3美元，该股过去5个交易日跌9.72%，年初至今跌4.41%，过去60日涨42.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|20.77万|-30.36%|15.63万|#|2025-06-04|29.83万|94.12%|21.73万|#|2025-06-03|15.37万|-24.07%|11.21万|#|2025-06-02|20.24万|-36.77%|14.52万|#|2025-05-30|32.01万|-46.28%|22.23万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111115a49c46dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111115a49c46dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2541014721","title":"Mogo Inc.6月4日成交额为29.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541014721?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:07","pubTimestamp":1749092842,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Mogo Inc.成交额为29.83万美元，成交额较昨日增加94.12%，当日成交量为21.73万股。Mogo Inc.于2025年6月4日跌2.17%，报1.35美元，该股过去5个交易日跌15.09%，年初至今跌0.74%，过去60日涨48.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|29.83万|94.12%|21.73万|#|2025-06-03|15.37万|-24.07%|11.21万|#|2025-06-02|20.24万|-36.77%|14.52万|#|2025-05-30|32.01万|-46.28%|22.23万|#|2025-05-29|59.58万|-20.73%|40.34万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110725a6fb17f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110725a6fb17f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2540879540","title":"Mogo Inc.6月3日成交额为15.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540879540?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:06","pubTimestamp":1749006415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Mogo Inc.成交额为15.37万美元，成交额较昨日减少24.07%，当日成交量为11.21万股。Mogo Inc.于2025年6月3日涨0.0%，报1.38美元，该股过去5个交易日跌9.8%，年初至今涨1.47%，过去60日涨37.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|15.37万|-24.07%|11.21万|#|2025-06-02|20.24万|-36.77%|14.52万|#|2025-05-30|32.01万|-46.28%|22.23万|#|2025-05-29|59.58万|-20.73%|40.34万|#|2025-05-28|75.16万|1.62%|47.10万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110703a6f98c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110703a6f98c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2540455707","title":"Mogo Inc.6月2日成交额为20.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540455707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540455707?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:03","pubTimestamp":1748919790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Mogo Inc.成交额为20.24万美元，成交额较昨日减少36.77%，当日成交量为14.52万股。Mogo Inc.于2025年6月2日跌2.13%，报1.38美元，该股过去5个交易日跌4.83%，年初至今涨1.47%，过去60日涨42.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|20.24万|-36.77%|14.52万|#|2025-05-30|32.01万|-46.28%|22.23万|#|2025-05-29|59.58万|-20.73%|40.34万|#|2025-05-28|75.16万|1.62%|47.10万|#|2025-05-27|73.96万|47.98%|48.49万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110312a4978abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110312a4978abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2539204270","title":"Mogo Inc.5月30日成交额为32.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539204270?lang=zh_cn&edition=full","pubTime":"2025-05-31 11:00","pubTimestamp":1748660427,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Mogo Inc.成交额为32.01万美元，成交额较昨日减少46.28%，当日成交量为22.23万股。Mogo Inc.于2025年5月30日跌2.08%，报1.41美元，该股过去5个交易日涨1.44%，年初至今涨3.68%，过去60日涨41.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|32.01万|-46.28%|22.23万|#|2025-05-29|59.58万|-20.73%|40.34万|#|2025-05-28|75.16万|1.62%|47.10万|#|2025-05-27|73.96万|47.98%|48.49万|#|2025-05-23|49.98万|-32.88%|34.42万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110029a6f42188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110029a6f42188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2539284175","title":"Mogo Inc.5月28日成交额为75.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539284175?lang=zh_cn&edition=full","pubTime":"2025-05-29 11:03","pubTimestamp":1748487810,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Mogo Inc.成交额为75.16万美元，成交额较昨日增加1.62%，当日成交量为47.10万股。Mogo Inc.于2025年5月28日涨3.92%，报1.59美元，该股过去5个交易日涨22.31%，年初至今涨16.91%，过去60日涨54.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|75.16万|1.62%|47.10万|#|2025-05-27|73.96万|47.98%|48.49万|#|2025-05-23|49.98万|-32.88%|34.42万|#|2025-05-22|74.47万|17.69%|52.86万|#|2025-05-21|63.27万|-5.19%|47.09万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110334a6f13096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110334a6f13096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2538493714","title":"Mogo Inc.盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538493714?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:10","pubTimestamp":1748358645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时10分，Mogo Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报1.53美元/股，成交量20.7198万股，换手率0.85%，振幅3.41%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.60%。其相关个股中，Digiasia Corp.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Zenatech, Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为532.13%、180.20%、140.15%，振幅较大的相关个股有Cemtrex Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为62.31%、53.22%、50.27%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231045a48e8bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231045a48e8bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2537169459","title":"Mogo Inc.5月23日成交额为49.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169459","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537169459?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:43","pubTimestamp":1748054632,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Mogo Inc.成交额为49.98万美元，成交额较昨日减少32.88%，当日成交量为34.42万股。Mogo Inc.于2025年5月23日涨4.32%，报1.45美元，该股过去5个交易日涨13.28%，年初至今涨6.62%，过去60日涨39.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|49.98万|-32.88%|34.42万|#|2025-05-22|74.47万|17.69%|52.86万|#|2025-05-21|63.27万|-5.19%|47.09万|#|2025-05-20|66.74万|-8.77%|50.66万|#|2025-05-19|73.16万|-14.08%|55.26万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104401a6eaf24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104401a6eaf24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2537304161","title":"Mogo Inc.盘中异动 早盘急速拉升5.02%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537304161?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:45","pubTimestamp":1748011537,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时45分，Mogo Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报1.46美元/股，成交量11.7073万股，换手率0.48%，振幅5.65%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Creative Realities, Inc.涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为301.15%、21.23%、10.51%，振幅较大的相关个股有Microalgo, Inc.、网班科技、Mntn, Inc.，振幅分别为32.26%、31.86%、29.06%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224537aa2c9866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224537aa2c9866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.2724},{"period":"1month","weight":0.4385},{"period":"3month","weight":1.4254},{"period":"6month","weight":0.4841},{"period":"1year","weight":0.2222},{"period":"ytd","weight":0.375}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法（不列颠哥伦比亚省）成立，时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司，致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品，旨在帮助消费者控制其财务状况。首先建立手机，用户可以在三分钟内注册免费的MogoAccount，并获得免费信用评分监控，身份欺诈保护，Mogo白金预付Visa卡（“MogoCard”），抵押贷款，个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品，并推出更多新的创新产品。随着超过50万会员和成长，莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010197},{"month":2,"riseRate":0.428571,"avgChangeRate":0.098118},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.029314},{"month":4,"riseRate":0.571429,"avgChangeRate":0.000732},{"month":5,"riseRate":0.375,"avgChangeRate":-0.014328},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050524},{"month":7,"riseRate":0.625,"avgChangeRate":0.192746},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.068699},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.03608},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.117833},{"month":11,"riseRate":0.571429,"avgChangeRate":0.210784},{"month":12,"riseRate":0.285714,"avgChangeRate":0.009324}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}