应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MOGO Mogo Finance Technology Inc.
已收盘 05-16 16:00:00 EDT
1.69
+0.03
+1.81%
盘后
1.74
+0.05
+2.96%
19:52 EDT
最高
1.75
最低
1.69
成交量
12.02万
今开
1.72
昨收
1.66
日振幅
3.92%
总市值
4,108万
流通市值
3,583万
总股本
2,431万
成交额
20.54万
换手率
0.57%
流通股本
2,120万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Mogo Inc.盘中异动 急速上涨7.82%
自选股智能写手 · 05-10
Mogo Inc.盘中异动 急速上涨7.82%
加载更多
公司概况
公司名称:
Mogo Finance Technology Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Mogo Inc.于2003年8月26日在公司法(不列颠哥伦比亚省)成立,时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司,致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品,旨在帮助消费者控制其财务状况。首先建立手机,用户可以在三分钟内注册免费的MogoAccount,并获得免费信用评分监控,身份欺诈保护,Mogo白金预付Visa卡(“MogoCard”),抵押贷款,个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品,并推出更多新的创新产品。随着超过50万会员和成长,莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。
发行价格:
--
{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.69,"timestamp":1715889600000,"preClose":1.66,"halted":0,"volume":120238,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.69,"latestTime":"19:52 EDT","volume":4649,"amount":7986.8519,"timestamp":1715903556788},"delay":0,"floatShares":21199754,"shares":24308110,"eps":-0.44097,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"05-16 16:00:00 EDT","open":1.72,"high":1.75,"low":1.685,"amount":205422.19824159998,"amplitude":0.039157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.44097,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"adjPreClose":1.66,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.66,"latestTime":"09:25 EDT","volume":1325,"amount":2433.5698625,"timestamp":1715865927840},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.69,"latestTime":"19:52 EDT","volume":4649,"amount":7986.8519,"timestamp":1715903556788},"volumeRatio":1.439256},"requestUrl":"/m/hq/s/MOGO","defaultTab":"news","newsList":[{"id":"2434999851","title":"Mogo Inc.盘中异动 急速上涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434999851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434999851?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:30","pubTimestamp":1715347823,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时30分,Mogo Inc.股票出现异动,股价急速拉升7.82%。截至发稿,该股报1.93美元/股,成交量1965股,换手率0.01%,振幅0.00%。Mogo Inc.股票所在的软件服务行业中,整体涨幅为0.21%。其相关个股中,Soundhound Ai, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Core Scientific Inc C/Wts 23/01/2027 涨幅较大,Aeye, Inc.、淘屏、Getaround, Inc.较为活跃,换手率分别为115.07%、5.02%、2.50%,振幅较大的相关个股有Repay Holdings Corporation、Sterling Check Corp.、Rubicon Technologies, Inc.,振幅分别为4.54%、3.81%、3.73%。Mogo Inc.公司简介:Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102130237a59408d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102130237a59408d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0778},{"period":"1month","weight":-0.1399},{"period":"3month","weight":-0.0674},{"period":"6month","weight":0.395},{"period":"1year","weight":-0.2831},{"period":"ytd","weight":-0.0978}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法(不列颠哥伦比亚省)成立,时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司,致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品,旨在帮助消费者控制其财务状况。首先建立手机,用户可以在三分钟内注册免费的MogoAccount,并获得免费信用评分监控,身份欺诈保护,Mogo白金预付Visa卡(“MogoCard”),抵押贷款,个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品,并推出更多新的创新产品。随着超过50万会员和成长,莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016798},{"month":2,"riseRate":0.5,"avgChangeRate":0.150455},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006019},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006897},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.084306},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.047397},{"month":7,"riseRate":0.666667,"avgChangeRate":0.186511},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.062636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036021},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.106561},{"month":11,"riseRate":0.5,"avgChangeRate":0.157242},{"month":12,"riseRate":0.333333,"avgChangeRate":0.024908}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}