Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOG.A Moog Inc.

盘后交易 07-19 18:17:22 EDT

185.45

-2.67

-1.42%

盘后185.44

-0.01+0.00%

16:03 EDT

最高189.29	最低184.91	成交量14.57万
今开188.56	昨收188.12	日振幅2.33%
总市值59.29亿	流通市值53.49亿	总股本3,197万
成交额2,714万	换手率0.51%	流通股本2,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOG.A","market":"US","secType":"STK","nameCN":"Moog Inc.","latestPrice":185.45,"timestamp":1721419200000,"preClose":188.12,"halted":0,"volume":145749,"hourTrading":{"tag":"盘后","latestPrice":185.4426,"preClose":185.45,"latestTime":"16:03 EDT","volume":3147,"amount":583610.5520700001,"timestamp":1721419383732},"delay":0,"floatShares":28845675,"shares":31969066,"eps":5.892675,"marketStatus":"盘后交易","marketStatusCode":4,"change":-2.67,"latestTime":"07-19 18:17:22 EDT","open":188.56,"high":189.29,"low":184.91,"amount":27139838.21307,"amplitude":0.023283,"askPrice":296.27,"askSize":200,"bidPrice":180,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.892675,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721433600000},"adr":0,"adjPreClose":188.12,"adrRate":0,"dividendRate":0.005878,"postHourTrading":{"tag":"盘后","latestPrice":185.4426,"preClose":185.45,"latestTime":"16:03 EDT","volume":3147,"amount":583610.5520700001,"timestamp":1721419383732},"volumeRatio":0.596894,"impliedVol":0.2117,"impliedVolPercentile":0.7659},"requestUrl":"/m/hq/s/MOG.A","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.moog.com","stockEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":0.1392},{"period":"3month","weight":0.2226},{"period":"6month","weight":0.3251},{"period":"1year","weight":0.7028},{"period":"ytd","weight":0.2994}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"穆格公司是一家成立于1951年的纽约公司。该公司是高性能精密运动和流体控制与控制系统的全球设计，制造商和系统集成商，其产品广泛应用于航空航天，国防和工业市场。该公司分为三个运营部门：飞机控制，太空和国防控制以及工业系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.009557},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.003159},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007783},{"month":4,"riseRate":0.568182,"avgChangeRate":0.023714},{"month":5,"riseRate":0.568182,"avgChangeRate":0.011849},{"month":6,"riseRate":0.644444,"avgChangeRate":0.052968},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.014325},{"month":8,"riseRate":0.522727,"avgChangeRate":0.009272},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009137},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.012042},{"month":11,"riseRate":0.545455,"avgChangeRate":0.031403},{"month":12,"riseRate":0.681818,"avgChangeRate":0.051243}],"exchange":"NYSE","name":"Moog Inc.","nameEN":"Moog"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Moog Inc.,MOG.A,Moog Inc.股票,Moog Inc.股票老虎,Moog Inc.股票老虎国际,Moog Inc.行情,Moog Inc.股票行情,Moog Inc.股价,Moog Inc.股市,Moog Inc.股票价格,Moog Inc.股票交易,Moog Inc.股票购买,Moog Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}