Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOG.A Moog Inc.

美国阵亡战士纪念日休市 05-24 16:00:00 EDT

173.88

+1.88

+1.09%

盘后173.88

+0.000.00%

16:01 EDT

最高174.02	最低170.03	成交量9.66万
今开173.68	昨收172.00	日振幅2.32%
总市值55.59亿	流通市值50.15亿	总股本3,197万
成交额1,672万	换手率0.33%	流通股本2,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOG.A","market":"US","secType":"STK","nameCN":"Moog Inc.","latestPrice":173.88,"timestamp":1716580800000,"preClose":172,"halted":0,"volume":96614,"hourTrading":{"tag":"盘后","latestPrice":173.88,"preClose":173.88,"latestTime":"16:01 EDT","volume":6760,"amount":1175428.8,"timestamp":1716580893928},"delay":0,"floatShares":28844514,"shares":31969066,"eps":5.892675,"marketStatus":"美国阵亡战士纪念日休市","marketStatusCode":7,"change":1.88,"latestTime":"05-24 16:00:00 EDT","open":173.68,"high":174.02,"low":170.03,"amount":16722704.7092,"amplitude":0.023198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.892675,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"adjPreClose":172,"adrRate":0,"dividendRate":0.006269,"postHourTrading":{"tag":"盘后","latestPrice":173.88,"preClose":173.88,"latestTime":"16:01 EDT","volume":6760,"amount":1175428.8,"timestamp":1716580893928},"volumeRatio":0.6229295110061831},"requestUrl":"/m/hq/s/MOG.A","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.moog.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0979},{"period":"3month","weight":0.1485},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.7573},{"period":"ytd","weight":0.201}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"穆格公司是一家成立于1951年的纽约公司。该公司是高性能精密运动和流体控制与控制系统的全球设计，制造商和系统集成商，其产品广泛应用于航空航天，国防和工业市场。该公司分为三个运营部门：飞机控制，太空和国防控制以及工业系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.009557},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.003159},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007783},{"month":4,"riseRate":0.568182,"avgChangeRate":0.023714},{"month":5,"riseRate":0.568182,"avgChangeRate":0.012485},{"month":6,"riseRate":0.659091,"avgChangeRate":0.054458},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.017479},{"month":8,"riseRate":0.522727,"avgChangeRate":0.009272},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009137},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.012042},{"month":11,"riseRate":0.545455,"avgChangeRate":0.031403},{"month":12,"riseRate":0.681818,"avgChangeRate":0.051243}],"exchange":"NYSE","name":"Moog Inc.","nameEN":"Moog"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Moog Inc.,MOG.A,Moog Inc.股票,Moog Inc.股票老虎,Moog Inc.股票老虎国际,Moog Inc.行情,Moog Inc.股票行情,Moog Inc.股价,Moog Inc.股市,Moog Inc.股票价格,Moog Inc.股票交易,Moog Inc.股票购买,Moog Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Moog Inc.(MOG.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}