应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MODV ModivCare Inc.
交易中 07-15 10:29:18 EDT
3.22
-0.08
-2.42%
最高
3.34
最低
3.20
成交量
8.42万
今开
3.26
昨收
3.30
日振幅
4.37%
总市值
4,622万
流通市值
3,125万
总股本
1,435万
成交额
27.42万
换手率
0.87%
流通股本
970.44万
市净率
-0.53
ROE
-951.52%
每股收益
-16.08
52周最高
32.82
52周最低
0.8663
市盈率
-0.20
股息
0.00
股息收益率
0.00
ROA
0.42%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Modivcare Inc.盘中异动 早盘股价大涨5.12%
市场透视 · 07-14 14:41
Modivcare Inc.盘中异动 早盘股价大涨5.12%
Modivcare Inc.盘中异动 股价大涨5.44%
市场透视 · 07-09
Modivcare Inc.盘中异动 股价大涨5.44%
Modivcare Inc.盘中异动 早盘股价大涨5.08%
市场透视 · 07-07
Modivcare Inc.盘中异动 早盘股价大涨5.08%
Modivcare Inc.7月3日成交额为140.78万美元
市场透视 · 07-04
Modivcare Inc.7月3日成交额为140.78万美元
Modivcare Inc.7月2日成交额为114.67万美元
市场透视 · 07-03
Modivcare Inc.7月2日成交额为114.67万美元
Modivcare Inc.7月1日成交额为138.84万美元
市场透视 · 07-02
Modivcare Inc.7月1日成交额为138.84万美元
Modivcare Inc.6月30日成交额为302.10万美元
市场透视 · 07-01
Modivcare Inc.6月30日成交额为302.10万美元
Modivcare Inc.6月27日成交额为785.44万美元
市场透视 · 06-28
Modivcare Inc.6月27日成交额为785.44万美元
Modivcare Inc.盘中异动 急速拉升6.08%
市场透视 · 06-26
Modivcare Inc.盘中异动 急速拉升6.08%
Modivcare Inc.6月24日成交额为201.98万美元
市场透视 · 06-25
Modivcare Inc.6月24日成交额为201.98万美元
Modivcare Inc.6月23日成交额为278.54万美元
市场透视 · 06-24
Modivcare Inc.6月23日成交额为278.54万美元
Modivcare Inc.6月18日成交额为503.31万美元
市场透视 · 06-19
Modivcare Inc.6月18日成交额为503.31万美元
Modivcare Inc.6月16日成交额为314.56万美元
市场透视 · 06-17
Modivcare Inc.6月16日成交额为314.56万美元
Modivcare Inc.6月13日成交额为438.93万美元
市场透视 · 06-14
Modivcare Inc.6月13日成交额为438.93万美元
Modivcare Inc.6月11日成交额为2709.65万美元
市场透视 · 06-12
Modivcare Inc.6月11日成交额为2709.65万美元
Modivcare Inc.6月10日成交额为872.47万美元
市场透视 · 06-11
Modivcare Inc.6月10日成交额为872.47万美元
Modivcare Inc.盘中异动 早盘快速跳水5.06%
市场透视 · 06-09
Modivcare Inc.盘中异动 早盘快速跳水5.06%
Modivcare Inc.6月4日成交额为8648.01万美元
市场透视 · 06-05
Modivcare Inc.6月4日成交额为8648.01万美元
Modivcare Inc.盘中异动 快速上涨5.35%
市场透视 · 06-02
Modivcare Inc.盘中异动 快速上涨5.35%
Modivcare Inc.盘中异动 股价大涨5.18%
市场透视 · 05-29
Modivcare Inc.盘中异动 股价大涨5.18%
加载更多
公司概况
公司名称:
ModivCare Inc.
所属市场:
NASDAQ
上市日期:
2003-08-19
主营业务:
ModivCare Inc.是一家特拉华州公司,成立于1996年。该公司是一家技术支持的医疗保健服务公司,为付款人及其成员提供一整套综合支持性护理解决方案。其基于价值的解决方案解决了健康的社会决定因素,即SDoH,将成员与护理联系起来,帮助健康计划管理风险,降低成本,并改善健康结果。该公司是一家提供非紧急医疗运输(NEMT)个人护理和远程病人监测(RPM)解决方案的供应商,这些解决方案服务于类似的、高度脆弱的病人群体。
发行价格:
12.00
{"stockData":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":3.22,"timestamp":1752589681203,"preClose":3.3,"halted":0,"volume":84193,"delay":0,"floatShares":9704380,"shares":14353820,"eps":-16.080406,"marketStatus":"交易中","change":-0.08,"latestTime":"07-15 10:29:16 EDT","open":3.26,"high":3.3442,"low":3.2,"amount":274242.1704141,"amplitude":0.043697,"askPrice":3.23,"askSize":31,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-16.080406,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":3.3,"preHourTrading":{"tag":"盘前","latestPrice":3.355,"preClose":3.3,"latestTime":"09:28 EDT","volume":2893,"amount":9690.3103495,"timestamp":1752586129379},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.3,"latestTime":"19:56 EDT","volume":840,"amount":2791.8695,"timestamp":1752537392075},"volumeRatio":0.687823,"impliedVol":1.6766,"impliedVolPercentile":0.764},"requestUrl":"/m/hq/s/MODV","defaultTab":"news","newsList":[{"id":"2551063182","title":"Modivcare Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551063182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551063182?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:41","pubTimestamp":1752504091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时41分,Modivcare Inc.股票出现波动,股价快速拉升5.12%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.54%。其相关个股中,Basel Medical Group Ltd、Newgenivf Group Limited、Modivcare Inc.涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃,换手率分别为13.63%、3.96%、1.95%,振幅较大的相关个股有Basel Medical Group Ltd、Newgenivf Group Limited、Kindly Md, Inc.,振幅分别为18.22%、10.97%、7.24%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2550066865","title":"Modivcare Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550066865?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:40","pubTimestamp":1752090003,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时40分,Modivcare Inc.股票出现异动,股价大幅上涨5.44%。截至发稿,该股报4.07美元/股,成交量43.7035万股,换手率3.04%,振幅9.29%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.12%。其相关个股中,Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 涨幅较大,Basel Medical Group Ltd、Nutex Health Inc.、Newgenivf Group Limited较为活跃,换手率分别为436.35%、16.70%、15.21%,振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts ,振幅分别为60.44%、58.96%、39.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","BMGL","MODV"],"gpt_icon":0},{"id":"2549055636","title":"Modivcare Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549055636?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:00","pubTimestamp":1751900417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时00分,Modivcare Inc.股票出现异动,股价急速拉升5.08%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.23%。其相关个股中,Nutex Health Inc.、Modivcare Inc.、Compass Pathways Plc涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃,换手率分别为10.23%、1.99%、1.67%,振幅较大的相关个股有Nutex Health Inc.、Airsculpt Technologies, Inc.、Modivcare Inc.,振幅分别为10.39%、9.26%、8.77%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2548735509","title":"Modivcare Inc.7月3日成交额为140.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548735509?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:50","pubTimestamp":1751601034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Modivcare Inc.成交额为140.78万美元,成交额较昨日增加22.77%,当日成交量为44.00万股。Modivcare Inc.于2025年7月3日涨3.5%,报3.25美元,该股过去5个交易日跌7.67%,年初至今跌72.55%,过去60日涨198.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|140.78万|22.77%|44.00万|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2548882649","title":"Modivcare Inc.7月2日成交额为114.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882649?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:50","pubTimestamp":1751514602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Modivcare Inc.成交额为114.67万美元,成交额较昨日减少17.41%,当日成交量为36.98万股。Modivcare Inc.于2025年7月2日涨0.0%,报3.14美元,该股过去5个交易日跌8.72%,年初至今跌73.48%,过去60日涨177.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548243856","title":"Modivcare Inc.7月1日成交额为138.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548243856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548243856?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:46","pubTimestamp":1751427998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Modivcare Inc.成交额为138.84万美元,成交额较昨日减少54.04%,当日成交量为43.99万股。Modivcare Inc.于2025年7月1日涨0.64%,报3.14美元,该股过去5个交易日跌2.18%,年初至今跌73.48%,过去60日涨147.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548102504","title":"Modivcare Inc.6月30日成交额为302.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548102504?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:31","pubTimestamp":1751340701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Modivcare Inc.成交额为302.10万美元,成交额较昨日减少61.54%,当日成交量为95.28万股。Modivcare Inc.于2025年6月30日跌8.5%,报3.12美元,该股过去5个交易日跌7.96%,年初至今跌73.65%,过去60日涨118.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|#|2025-06-24|201.98万|-27.48%|61.45万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2546775965","title":"Modivcare Inc.6月27日成交额为785.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775965?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:37","pubTimestamp":1751081870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Modivcare Inc.成交额为785.44万美元,成交额较昨日增加233.95%,当日成交量为226.34万股。Modivcare Inc.于2025年6月27日跌3.12%,报3.41美元,该股过去5个交易日涨5.25%,年初至今跌71.2%,过去60日涨147.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|#|2025-06-24|201.98万|-27.48%|61.45万|#|2025-06-23|278.54万|-28.45%|82.34万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113755a4c25e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113755a4c25e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2546873942","title":"Modivcare Inc.盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546873942?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:32","pubTimestamp":1750944727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分,Modivcare Inc.股票出现异动,股价快速上涨6.08%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为2.22%。其相关个股中,Newgenivf Group Limited、Modivcare Inc.、Community Health Systems, Inc.涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Compass Pathways Plc较为活跃,换手率分别为727.95%、0.39%、0.30%,振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Kindly Md, Inc.、Newgenivf Group Limited,振幅分别为8.17%、4.96%、4.81%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213208a4bf49ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213208a4bf49ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2546261897","title":"Modivcare Inc.6月24日成交额为201.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261897?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:45","pubTimestamp":1750823153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Modivcare Inc.成交额为201.98万美元,成交额较昨日减少27.48%,当日成交量为61.45万股。Modivcare Inc.于2025年6月24日跌5.31%,报3.21美元,该股过去5个交易日跌2.13%,年初至今跌72.89%,过去60日涨100.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|201.98万|-27.48%|61.45万|#|2025-06-23|278.54万|-28.45%|82.34万|#|2025-06-20|389.29万|-22.65%|114.60万|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114554a4bc8e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114554a4bc8e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2545476855","title":"Modivcare Inc.6月23日成交额为278.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545476855?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:45","pubTimestamp":1750736709,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Modivcare Inc.成交额为278.54万美元,成交额较昨日减少28.45%,当日成交量为82.34万股。Modivcare Inc.于2025年6月23日涨4.63%,报3.39美元,该股过去5个交易日涨16.1%,年初至今跌71.37%,过去60日涨95.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|278.54万|-28.45%|82.34万|#|2025-06-20|389.29万|-22.65%|114.60万|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|#|2025-06-16|314.56万|-28.33%|98.98万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114510a71a7ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114510a71a7ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2544366931","title":"Modivcare Inc.6月18日成交额为503.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544366931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544366931?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:35","pubTimestamp":1750304117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Modivcare Inc.成交额为503.31万美元,成交额较昨日增加47.56%,当日成交量为139.01万股。Modivcare Inc.于2025年6月18日涨11.38%,报3.62美元,该股过去5个交易日跌0.82%,年初至今跌69.43%,过去60日涨86.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|#|2025-06-16|314.56万|-28.33%|98.98万|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113518a711b288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113518a711b288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2544939686","title":"Modivcare Inc.6月16日成交额为314.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939686?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:43","pubTimestamp":1750131801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Modivcare Inc.成交额为314.56万美元,成交额较昨日减少28.33%,当日成交量为98.98万股。Modivcare Inc.于2025年6月16日涨12.33%,报3.28美元,该股过去5个交易日跌5.48%,年初至今跌72.3%,过去60日涨50.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|314.56万|-28.33%|98.98万|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|#|2025-06-11|2709.65万|210.57%|712.24万|#|2025-06-10|872.47万|-42.51%|255.96万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114325a70d69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114325a70d69dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2543965275","title":"Modivcare Inc.6月13日成交额为438.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543965275?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:33","pubTimestamp":1749872004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Modivcare Inc.成交额为438.93万美元,成交额较昨日减少18.29%,当日成交量为143.42万股。Modivcare Inc.于2025年6月13日跌12.57%,报2.92美元,该股过去5个交易日跌26.08%,年初至今跌75.34%,过去60日涨16.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|#|2025-06-11|2709.65万|210.57%|712.24万|#|2025-06-10|872.47万|-42.51%|255.96万|#|2025-06-09|1517.52万|-64.72%|464.25万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113328a4a89cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113328a4a89cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2542635805","title":"Modivcare Inc.6月11日成交额为2709.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542635805?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:23","pubTimestamp":1749698624,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Modivcare Inc.成交额为2709.65万美元,成交额较昨日增加210.57%,当日成交量为712.24万股。Modivcare Inc.于2025年6月11日涨11.96%,报3.65美元,该股过去5个交易日涨58.01%,年初至今跌69.17%,过去60日涨58.01%。其大部分收入来自非紧急医疗转运分部,该部门提供非紧急医疗转运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112354a4a4576c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112354a4a4576c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2542738373","title":"Modivcare Inc.6月10日成交额为872.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542738373?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:09","pubTimestamp":1749611382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Modivcare Inc.成交额为872.47万美元,成交额较昨日减少42.51%,当日成交量为255.96万股。Modivcare Inc.于2025年6月10日跌6.05%,报3.26美元,该股过去5个交易日涨69.79%,年初至今跌72.47%,过去60日涨41.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|872.47万|-42.51%|255.96万|#|2025-06-09|1517.52万|-64.72%|464.25万|#|2025-06-06|4301.85万|-83.22%|1049.62万|#|2025-06-05|2.56亿|196.37%|6812.12万|#|2025-06-04|8648.01万|230.31%|3384.16万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110953a702fe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110953a702fe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2542438705","title":"Modivcare Inc.盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542438705?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475910,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,Modivcare Inc.股票出现异动,股价大幅下挫5.06%。Modivcare Inc.股票所在的医疗设施行业中,整体跌幅为1.26%。其相关个股中,Agilon Health, Inc.、Compass Pathways Plc、Basel Medical Group Ltd涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.较为活跃,换手率分别为3.91%、1.60%、1.06%,振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Surgery Partners, Inc.、Newgenivf Group Limited,振幅分别为101.81%、100.95%、100.68%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131519777e6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131519777e6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":1},{"id":"2541725014","title":"Modivcare Inc.6月4日成交额为8648.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541725014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541725014?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:07","pubTimestamp":1749092820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日,Modivcare Inc.成交额为8648.01万美元,成交额较昨日增加230.31%,当日成交量为3384.16万股。Modivcare Inc.于2025年6月4日涨20.31%,报2.31美元,该股过去5个交易日涨158.39%,年初至今跌80.49%,过去60日跌9.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-04|8648.01万|230.31%|3384.16万|#|2025-06-03|2618.15万|-90.04%|1289.37万|#|2025-06-02|2.63亿|6296.20%|1.02亿|#|2025-05-30|410.84万|-86.90%|351.70万|#|2025-05-29|3136.00万|23386.95%|2395.17万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110702a6fb17d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110702a6fb17d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2540795094","title":"Modivcare Inc.盘中异动 快速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795094?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:34","pubTimestamp":1748871284,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时34分,Modivcare Inc.股票出现波动,股价大幅拉升5.35%。Modivcare Inc.股票所在的医疗设施行业中,整体跌幅为0.57%。其相关个股中,Basel Medical Group Ltd、Newgenivf Group Limited、Modivcare Inc.涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.较为活跃,换手率分别为925.88%、145.94%、1.03%,振幅较大的相关个股有Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.,振幅分别为15.34%、14.39%、7.13%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213444a6f72476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213444a6f72476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":1},{"id":"2539678269","title":"Modivcare Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539678269?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:10","pubTimestamp":1748527836,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时10分,Modivcare Inc.股票出现波动,股价急速上涨5.18%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为1.11%。其相关个股中,P3 Health Partners Inc C/Wts 19/11/2026 、Modivcare Inc.、Auna Sa涨幅较大,Kindly Md, Inc.、Newgenivf Group Limited、Srx Health Solutions, Inc.较为活跃,换手率分别为3.10%、2.77%、1.88%,振幅较大的相关个股有The Oncology Institute, Inc.、Kindly Md, Inc.、Newgenivf Group Limited,振幅分别为12.50%、10.32%、10.18%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221036950705e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221036950705e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.modivcare.com","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.1301},{"period":"3month","weight":1.9464},{"period":"6month","weight":-0.5365},{"period":"1year","weight":-0.8701},{"period":"ytd","weight":-0.7213}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ModivCare Inc.是一家特拉华州公司,成立于1996年。该公司是一家技术支持的医疗保健服务公司,为付款人及其成员提供一整套综合支持性护理解决方案。其基于价值的解决方案解决了健康的社会决定因素,即SDoH,将成员与护理联系起来,帮助健康计划管理风险,降低成本,并改善健康结果。该公司是一家提供非紧急医疗运输(NEMT)个人护理和远程病人监测(RPM)解决方案的供应商,这些解决方案服务于类似的、高度脆弱的病人群体。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":-0.00183},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012795},{"month":3,"riseRate":0.636364,"avgChangeRate":0.057933},{"month":4,"riseRate":0.409091,"avgChangeRate":0.014266},{"month":5,"riseRate":0.363636,"avgChangeRate":0.030739},{"month":6,"riseRate":0.409091,"avgChangeRate":0.055541},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.021477},{"month":8,"riseRate":0.52381,"avgChangeRate":0.021706},{"month":9,"riseRate":0.681818,"avgChangeRate":0.009754},{"month":10,"riseRate":0.590909,"avgChangeRate":-0.005701},{"month":11,"riseRate":0.409091,"avgChangeRate":0.010743},{"month":12,"riseRate":0.454545,"avgChangeRate":0.008243}],"exchange":"NASDAQ","name":"ModivCare Inc.","nameEN":"ModivCare Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ModivCare Inc.(MODV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ModivCare Inc.(MODV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ModivCare Inc.,MODV,ModivCare Inc.股票,ModivCare Inc.股票老虎,ModivCare Inc.股票老虎国际,ModivCare Inc.行情,ModivCare Inc.股票行情,ModivCare Inc.股价,ModivCare Inc.股市,ModivCare Inc.股票价格,ModivCare Inc.股票交易,ModivCare Inc.股票购买,ModivCare Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ModivCare Inc.(MODV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ModivCare Inc.(MODV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}