MNTN, Inc.(MNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNTN MNTN, Inc.

已收盘 05-22 16:00:00 EDT

8.38

+0.24

+2.95%

盘后8.45

+0.07+0.84%

19:58 EDT

最高8.52	最低8.18	成交量82.18万
今开8.19	昨收8.14	日振幅4.18%
总市值6.19亿	流通市值3.39亿	总股本7,392万
成交额687.51万	换手率2.03%	流通股本4,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNTN","market":"US","secType":"STK","nameCN":"MNTN, Inc.","latestPrice":8.38,"timestamp":1779480000000,"preClose":8.14,"halted":0,"volume":821750,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:58 EDT","volume":3570,"amount":30085.64307,"timestamp":1779494314747,"change":0.07,"changeRate":0.008353,"amplitude":0.02506},"delay":0,"changeRate":0.02948402948402951,"floatShares":40485700,"shares":73924086,"eps":0.3043,"marketStatus":"已收盘","change":0.24,"latestTime":"05-22 16:00:00 EDT","open":8.19,"high":8.52,"low":8.1795,"amount":6875120.4265,"amplitude":0.04183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"listingDate":1747886400000,"exchange":"NYSE","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.2019,"preClose":8.14,"latestTime":"09:28 EDT","volume":280,"amount":2305.08488,"timestamp":1779456499035,"change":0.0619,"changeRate":0.007604,"amplitude":0.036855},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:58 EDT","volume":3570,"amount":30085.64307,"timestamp":1779494314747,"change":0.07,"changeRate":0.008353,"amplitude":0.02506},"volumeRatio":1.093221,"impliedVol":0.8774,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/MNTN","defaultTab":"news","newsList":[{"id":"2609391349","title":"Mntn, Inc.盘中异动 早盘急速下跌5.00%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609391349?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:53","pubTimestamp":1770216828,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时53分，Mntn, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报8.17美元/股，成交量4.9352万股，换手率0.07%，振幅4.23%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，8X8 Inc、Knorex Ltd.、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为25.13%、8.43%、7.98%，振幅较大的相关个股有8X8 Inc、Digital Turbine, Inc.、Knorex Ltd.，振幅分别为26.51%、21.46%、17.36%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN","KNRX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608638716","title":"Mntn, Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608638716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608638716?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:37","pubTimestamp":1770129466,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时37分，Mntn, Inc.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报8.87美元/股，成交量2.808万股，换手率0.04%，振幅3.63%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.53%。其相关个股中，Fatpipe, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Fusemachines Inc C/Wts 22/10/2030涨幅较大，Cyngn Inc.、Fatpipe, Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为469.17%、287.05%、65.22%，振幅较大的相关个股有Fatpipe, Inc.、Fusemachines Inc.、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为18.47%、17.73%、17.19%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223747953fa574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223747953fa574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MNTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516584614","title":"“死侍”男星旗下互联网广告公司MNTN Inc.(MNTN.US)递表纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516584614?lang=zh_cn&edition=full","pubTime":"2025-03-01 09:49","pubTimestamp":1740793767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，互联网电视广告平台MNTN Inc.申请首次公开募股，该公司计划在纽约证券交易所上市，股票代码为MNTN。此次发行由摩根士丹利、花旗和Evercore牵头。据其网站介绍，其MNTN性能电视平台提供了一套定位、测量和自动优化技术。数据显示，今年有58家公司筹集了98亿美元，MNTN将加入美国IPO的强势开局，尽管比银行家们预期的要温和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNTN.U","159792","MNTN","160636","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488067276","title":"Everest Consolidator Acquisition Corporation盘中异动 早盘快速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488067276?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:48","pubTimestamp":1733150882,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时48分，Everest Consolidator Acquisition Corporation股票出现异动，股价大幅下挫5.49%。Everest Consolidator Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.05%。其相关个股中，Investcorp Europe Acquisiti Corp I C/Wts 、Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Technology & Telecommunica Acq Corp C/Wts 15/04/2027 涨幅较大，Unusual Machines, Inc.、Bolt Projects Holdings, Inc.、Yhn Acquisition I Limited较为活跃，换手率分别为124.75%、5.40%、2.48%，振幅较大的相关个股有Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Unusual Machines, Inc.、Bolt Projects Holdings, Inc.，振幅分别为28.53%、19.17%、9.62%。Everest Consolidator Acquisition Corporation公司简介：Everest Consolidator Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224802a266a25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224802a266a25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN","MNTN.U"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mountain.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.1909},{"period":"3month","weight":-0.186},{"period":"6month","weight":-0.411},{"period":"1year","weight":-0.4912},{"period":"ytd","weight":-0.3183}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MNTN, Inc.于2009年4月作为特拉华州的一家公司注册成立。公司肩负着将CTV转型为下一代效果营销渠道的使命。他们革命性的PTV软件平台允许营销人员将电视广告强大的讲故事形式与付费搜索和社交广告的定位、测量和归因能力相结合。他们的自助软件平台使营销人员能够通过他们的MNTN匹配技术精确定位受众，然后直接将每个视图归因于购买或其他行为。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010502},{"month":2,"riseRate":0.75,"avgChangeRate":0.002727},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003257},{"month":4,"riseRate":1,"avgChangeRate":0.005057},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003732},{"month":6,"riseRate":1,"avgChangeRate":0.001257},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002974},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003299},{"month":9,"riseRate":1,"avgChangeRate":0.00432},{"month":10,"riseRate":1,"avgChangeRate":0.004709},{"month":11,"riseRate":0.666667,"avgChangeRate":0.008696},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014176}],"exchange":"NYSE","name":"MNTN, Inc.","nameEN":"MNTN, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MNTN, Inc.(MNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MNTN, Inc.(MNTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MNTN, Inc.,MNTN,MNTN, Inc.股票,MNTN, Inc.股票老虎,MNTN, Inc.股票老虎国际,MNTN, Inc.行情,MNTN, Inc.股票行情,MNTN, Inc.股价,MNTN, Inc.股市,MNTN, Inc.股票价格,MNTN, Inc.股票交易,MNTN, Inc.股票购买,MNTN, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MNTN, Inc.(MNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MNTN, Inc.(MNTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}