MainStreet Bancshares, Inc.(MNSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNSB MainStreet Bancshares, Inc.

未开盘 10-26 16:00:00 EDT

21.22

-3.21

-13.14%

盘后21.22

+0.000.00%

19:04 EDT

最高22.50	最低20.77	成交量11.65万
今开22.16	昨收24.43	日振幅7.08%
总市值1.51亿	流通市值1.15亿	总股本711.74万
成交额248.99万	换手率2.15%	流通股本542.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNSB","market":"US","secType":"STK","nameCN":"MainStreet Bancshares, Inc.","latestPrice":21.22,"timestamp":1793044800000,"preClose":24.43,"halted":0,"volume":116540,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:04 EDT","volume":8,"amount":169.7,"timestamp":1793055865801,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.13139582480556697,"floatShares":5421900,"shares":7117400,"eps":2.029092,"marketStatus":"未开盘","change":-3.21,"latestTime":"10-26 16:00:00 EDT","open":22.16,"high":22.4999,"low":20.77,"amount":2489903.08842,"amplitude":0.07081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.029092,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793088000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.43,"dividendRate":0.018855,"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":24.43,"latestTime":"09:27 EDT","volume":2050,"amount":49085.6961,"timestamp":1793021230032,"change":-0.86,"changeRate":-0.035203,"amplitude":0.057716},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:04 EDT","volume":8,"amount":169.7,"timestamp":1793055865801,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.765163},"requestUrl":"/m/hq/s/MNSB","defaultTab":"news","newsList":[{"id":"2506372654","title":"MainStreet Bancshares(MNSB.US)：2024年Q4财报实现营收1684.8万美元，前值为1786.8万美元，预期值为1699万美元；每股收益为0.39美元，前值为0.61美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506372654?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:26","pubTimestamp":1737984401,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares(MNSB.US)：2024年Q4财报实现营收1684.8万美元，前值为1786.8万美元，预期值为1699万美元；每股收益为0.39美元，前值为0.61美元，预期值为0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27212647862187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184269622","title":"MainStreet Bancshares 2024年第四季度每股收益$0.39超出预期的$0.23，销售额从去年同期的$17.868M下降至$16.848M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184269622","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184269622?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:24","pubTimestamp":1737984258,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares报告季度每股收益为$0.39，超出分析师一致预期的$0.23，高出69.57%。公司本季度报告销售额为$16.848百万。这比去年同期的$17.868百万销售额下降了5.71%。以上内容来自Benzinga Earnings专栏，原文如下：MainStreet Bancshares  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.23 by 69.57 percent.  The company reported $16.848 million in sales this quarter. This is a 5.71 percent decrease over sales of $17.868 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MainStreet Bancshares 2024年第四季度每股收益$0.39超出预期的$0.23，销售额从去年同期的$17.868M下降至$16.848M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159227","title":"Mainstreet Bancshares, Inc.盘中异动 临近收盘股价大跌6.98%报18.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159227?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:46","pubTimestamp":1734554817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时46分，Mainstreet Bancshares, Inc.股票出现波动，股价大幅跳水6.98%。Mainstreet Bancshares, Inc.股票所在的银行行业中，整体跌幅为2.14%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、3.08%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.85%。Mainstreet Bancshares, Inc.公司简介：MainStreet Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904465795ea5b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904465795ea5b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477818689","title":"Mainstreet Bancshares, Inc.盘中异动 急速下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477818689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477818689?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:03","pubTimestamp":1729537422,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时03分，Mainstreet Bancshares, Inc.股票出现异动，股价急速跳水5.58%。Mainstreet Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.82%。其相关个股中，爱国者国家合众银行、联合合众银行、HDFC银行涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、Stock Yards Bancorp, Inc.较为活跃，换手率分别为9.29%、6.31%、4.60%，振幅较大的相关个股有Home合众银行、爱国者国家合众银行、塞拉银行，振幅分别为12.00%、9.87%、9.55%。Mainstreet Bancshares, Inc.公司简介：MainStreet Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203034298e3d995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203034298e3d995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470218501","title":"Mainstreet Bancshares, Inc.盘中异动 急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470218501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470218501?lang=zh_cn&edition=full","pubTime":"2024-09-26 04:00","pubTimestamp":1727294455,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日04时00分，Mainstreet Bancshares, Inc.股票出现波动，股价快速下跌5.84%。截至发稿，该股报17.59美元/股，成交量2987股，换手率0.04%，振幅2.03%。Mainstreet Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.68%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、奥本银行、Rhinebeck Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Grupo Supervielle S.A.、Generations Bancorp Ny, Inc.较为活跃，换手率分别为3.07%、1.81%、1.47%，振幅较大的相关个股有奥本银行、Pineapple Financial Inc.、百老汇金融，振幅分别为15.94%、11.64%、11.10%。Mainstreet Bancshares, Inc.公司简介：MainStreet Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926040055ab65f266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926040055ab65f266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MNSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468820556","title":"Mainstreet Bancshares, Inc.盘中异动 股价大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468820556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468820556?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:53","pubTimestamp":1726775584,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时53分，Mainstreet Bancshares, Inc.股票出现异动，股价快速拉升6.81%。Mainstreet Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Better Home & Finance Holding Company、卡弗储蓄、联合银行涨幅较大，Stock Yards Bancorp, Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为4.83%、4.31%、2.39%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为20.46%、17.31%、15.00%。Mainstreet Bancshares, Inc.公司简介：MainStreet Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092003530498e3828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092003530498e3828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MNSB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mstreetbank.com","stockEarnings":[{"period":"1week","weight":-0.0997},{"period":"1month","weight":-0.1454},{"period":"3month","weight":-0.0955},{"period":"6month","weight":-0.1103},{"period":"1year","weight":0.0938},{"period":"ytd","weight":0.0422}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MainStreet Bancshares, Inc.是一家根据弗吉尼亚州法律注册成立的金融控股公司。其主要业务是拥有和管理MainStreet Bank，这是一家总部位于弗吉尼亚州费尔法克斯的社区商业银行，于2004年开始营业。公司为北弗吉尼亚州和大华盛顿特区都会区的零售和商业客户提供全面的银行服务，强调个性化服务和先进的银行技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.011887},{"month":2,"riseRate":0.625,"avgChangeRate":0.025603},{"month":3,"riseRate":0.375,"avgChangeRate":-0.041308},{"month":4,"riseRate":0.625,"avgChangeRate":-0.001368},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003671},{"month":6,"riseRate":0.444444,"avgChangeRate":0.010312},{"month":7,"riseRate":0.777778,"avgChangeRate":0.015552},{"month":8,"riseRate":0.333333,"avgChangeRate":0.006352},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.022377},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004557},{"month":11,"riseRate":0.75,"avgChangeRate":0.038508},{"month":12,"riseRate":0.625,"avgChangeRate":0.021629}],"exchange":"NASDAQ","name":"MainStreet Bancshares, Inc.","nameEN":"MainStreet Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MainStreet Bancshares, Inc.(MNSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MainStreet Bancshares, Inc.(MNSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MainStreet Bancshares, Inc.,MNSB,MainStreet Bancshares, Inc.股票,MainStreet Bancshares, Inc.股票老虎,MainStreet Bancshares, Inc.股票老虎国际,MainStreet Bancshares, Inc.行情,MainStreet Bancshares, Inc.股票行情,MainStreet Bancshares, Inc.股价,MainStreet Bancshares, Inc.股市,MainStreet Bancshares, Inc.股票价格,MainStreet Bancshares, Inc.股票交易,MainStreet Bancshares, Inc.股票购买,MainStreet Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MainStreet Bancshares, Inc.(MNSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MainStreet Bancshares, Inc.(MNSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}