Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNR Mach Natural Resources L.P.

提前休市 12-24 13:00:00 EST

15.99

-0.03

-0.19%

盘后16.41

+0.42+2.61%

15:19 EST

最高16.02	最低15.77	成交量7.94万
今开15.94	昨收16.02	日振幅1.53%
总市值16.55亿	流通市值3.32亿	总股本1.03亿
成交额126.26万	换手率0.38%	流通股本2,077万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":15.99,"timestamp":1735063200000,"preClose":16.02,"halted":0,"volume":79435,"hourTrading":{"tag":"盘后","latestPrice":16.4074,"preClose":15.99,"latestTime":"15:19 EST","volume":144,"amount":2357.94,"timestamp":1735071576116},"delay":0,"floatShares":20770001,"shares":103490483,"eps":-0.350561,"marketStatus":"提前休市","marketStatusCode":6,"change":-0.03,"latestTime":"12-24 13:00:00 EST","open":15.94,"high":16.015,"low":15.77,"amount":1262582.705465,"amplitude":0.015293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.350561,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1698206400000,"adjPreClose":16.02,"adrRate":0,"dividendRate":0.059412,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.02,"latestTime":"08:50 EST","volume":1,"amount":16.05,"timestamp":1735048228337},"postHourTrading":{"tag":"盘后","latestPrice":16.4074,"preClose":15.99,"latestTime":"15:19 EST","volume":144,"amount":2357.94,"timestamp":1735071576116},"volumeRatio":0.535802,"impliedVol":0.7183,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MNR","defaultTab":"news","newsList":[{"id":"2484777106","title":"Mach Natural Resources Lp2024财年第三财季实现净利润67.44百万美元，同比减少19.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484777106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484777106?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945640,"startTime":"0","endTime":"0","summary":"11月19日，Mach Natural Resources Lp公布财报，公告显示公司2024财年第三财季净利润为67.44百万美元，同比减少19.22%；其中营业收入为2.22亿美元，同比增加23.33%，每股基本收益为0.70美元。从资产负债表来看，Mach Natural Resources Lp总负债11.01亿美元，其中短期债务88.92百万美元，资产负债比为2.12，流动比率为1.25。机构评级：截至2024年11月19日，当前有3家机构对Mach Natural Resources Lp目标价做出预测，其中目标均价为23.67美元，其中最低目标价为22.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000112a24352b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000112a24352b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNR"],"gpt_icon":0},{"id":"2460170417","title":"Mach Natural Resources Lp2024财年第二财季实现净利润39.52百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460170417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460170417?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:05","pubTimestamp":1723997109,"startTime":"0","endTime":"0","summary":"8月19日，Mach Natural Resources Lp公布财报，公告显示公司2024财年第二财季净利润为39.52百万美元；其中营业收入为2.45亿美元，每股基本收益为0.42美元。从资产负债表来看，Mach Natural Resources Lp总负债11.22亿美元，其中短期债务89.97百万美元，资产负债比为2.00，流动比率为1.05。机构评级：截至2024年8月19日，当前有3家机构对Mach Natural Resources Lp目标价做出预测，其中目标均价为26.33美元，其中最低目标价为24.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900052795a38738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900052795a38738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.machresources.com","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0214},{"period":"6month","weight":-0.1693},{"period":"1year","weight":0.0263},{"period":"ytd","weight":-0.0297}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mach Natural Resources LP是一家特拉华州有限合伙企业，专注于收购、开发和生产俄克拉荷马州西部阿纳达科盆地、堪萨斯州南部和德克萨斯州狭长地带的石油、天然气和NGL储量。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.011358},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.010234},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001286},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01932},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.008393},{"month":6,"riseRate":0.636364,"avgChangeRate":0.042436},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011796},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009833},{"month":9,"riseRate":0.5,"avgChangeRate":0.004508},{"month":10,"riseRate":0.666667,"avgChangeRate":0.021311},{"month":11,"riseRate":0.75,"avgChangeRate":0.01554},{"month":12,"riseRate":0.5,"avgChangeRate":0.011872}],"exchange":"NYSE","name":"Mach Natural Resources L.P.","nameEN":"Mach Natural Resources L.P."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mach Natural Resources L.P.(MNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mach Natural Resources L.P.,MNR,Mach Natural Resources L.P.股票,Mach Natural Resources L.P.股票老虎,Mach Natural Resources L.P.股票老虎国际,Mach Natural Resources L.P.行情,Mach Natural Resources L.P.股票行情,Mach Natural Resources L.P.股价,Mach Natural Resources L.P.股市,Mach Natural Resources L.P.股票价格,Mach Natural Resources L.P.股票交易,Mach Natural Resources L.P.股票购买,Mach Natural Resources L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mach Natural Resources L.P.(MNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}