Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNR Mach Natural Resources L.P.

休市中 11-06 16:00:00 EST

9.00

-0.94

-9.46%

盘后9.16

+0.16+1.75%

19:30 EST

最高9.59	最低8.93	成交量156.01万
今开9.38	昨收9.94	日振幅6.64%
总市值15.34亿	流通市值5.87亿	总股本1.70亿
成交额1,434万	换手率2.39%	流通股本6,518万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":9,"timestamp":1793998800000,"preClose":9.94,"halted":0,"volume":1560124,"hourTrading":{"tag":"盘后","latestPrice":9.1575,"preClose":9,"latestTime":"19:30 EST","volume":4489,"amount":40967.1668,"timestamp":1794011405028,"change":0.1575,"changeRate":0.0175,"amplitude":0.016033},"delay":0,"changeRate":-0.09456740442655931,"floatShares":65184900,"shares":170395787,"eps":0.55,"marketStatus":"休市中","change":-0.94,"latestTime":"11-06 16:00:00 EST","open":9.38,"high":9.59,"low":8.93,"amount":14339016.997428,"amplitude":0.066398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":9.94,"dividendRate":0.2,"preHourTrading":{"tag":"盘前","latestPrice":9.5876,"preClose":9.94,"latestTime":"09:20 EST","volume":1107,"amount":10763.490519,"timestamp":1793974804465,"change":-0.3524,"changeRate":-0.035453,"amplitude":0.026056},"postHourTrading":{"tag":"盘后","latestPrice":9.1575,"preClose":9,"latestTime":"19:30 EST","volume":4489,"amount":40967.1668,"timestamp":1794011405028,"change":0.1575,"changeRate":0.0175,"amplitude":0.016033},"volumeRatio":3.2249785330588794,"impliedVol":0.7562,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/MNR","defaultTab":"news","newsList":[{"id":"1190695189","title":"Mach Natural Resources L.P. 与摩根士丹利签订股权分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1190695189","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190695189?lang=zh_cn&edition=full","pubTime":"2026-05-23 04:52","pubTimestamp":1779483143,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Mach Natural Resources L.P. 已签订一项股权分销协议。根据该协议，摩根士丹利将作为销售代理，协助该公司进行股权分销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4213","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517747606","title":"Mach Natural Resources Lp盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517747606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517747606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:08","pubTimestamp":1741104483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，Mach Natural Resources Lp股票出现异动，股价快速下跌5.31%。Mach Natural Resources Lp股票所在的油气勘探开发行业中，整体跌幅为2.69%。Mach Natural Resources Lp公司简介：Mach Natural Resources LP 是一家独立的上游石油和天然气公司，专注于在俄克拉荷马州西部、堪萨斯州南部和德克萨斯州狭长地带的阿纳达科盆地地区收购、开发和生产石油、天然气和 NGL 储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000803abe809a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000803abe809a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4171","MNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510867991","title":"雷蒙德詹姆斯公司：重申Mach Natural Resources(MNR.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867991","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510867991?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:32","pubTimestamp":1739205162,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Mach Natural Resources(MNR.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11003248064422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272641","title":"Mach Natural Resources Lp盘中异动 快速下跌8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272641?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Mach Natural Resources Lp股票出现异动，股价急速下挫8.09%。Mach Natural Resources Lp股票所在的油气勘探开发行业中，整体涨幅为0.11%。Mach Natural Resources Lp公司简介：Mach Natural Resources LP 是一家独立的上游石油天然气公司，在俄克拉何马州西部、堪萨斯州南部和德克萨斯州狭长地带的阿纳达科盆地地区从事石油、天然气及液化天然气储量的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223152a23bce3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223152a23bce3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNR","BK4213","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484777106","title":"Mach Natural Resources Lp2024财年第三财季实现净利润67.44百万美元，同比减少19.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484777106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484777106?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945640,"startTime":"0","endTime":"0","summary":"11月19日，Mach Natural Resources Lp公布财报，公告显示公司2024财年第三财季净利润为67.44百万美元，同比减少19.22%；其中营业收入为2.22亿美元，同比增加23.33%，每股基本收益为0.70美元。从资产负债表来看，Mach Natural Resources Lp总负债11.01亿美元，其中短期债务88.92百万美元，资产负债比为2.12，流动比率为1.25。机构评级：截至2024年11月19日，当前有3家机构对Mach Natural Resources Lp目标价做出预测，其中目标均价为23.67美元，其中最低目标价为22.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000112a24352b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000112a24352b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.machnr.com","stockEarnings":[{"period":"1week","weight":-0.1501},{"period":"1month","weight":-0.1557},{"period":"3month","weight":-0.3056},{"period":"6month","weight":-0.3455},{"period":"1year","weight":-0.255},{"period":"ytd","weight":-0.1848}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mach Natural Resources LP是一家特拉华州有限合伙企业。该公司是一家独立的上游石油和天然气公司，专注于收购、开发和生产俄克拉荷马州西部阿纳达科盆地地区、堪萨斯州南部和德克萨斯州狭长地带的石油、天然气和液化天然气储量；新墨西哥州和科罗拉多州的圣胡安盆地地区；以及得克萨斯州西部的二叠纪盆地地区。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.059955},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.007816},{"month":3,"riseRate":1,"avgChangeRate":0.057107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026891},{"month":5,"riseRate":0,"avgChangeRate":-0.038212},{"month":6,"riseRate":0.333333,"avgChangeRate":0.008324},{"month":7,"riseRate":1,"avgChangeRate":0.044484},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.044809},{"month":9,"riseRate":0,"avgChangeRate":-0.142144},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.016367},{"month":11,"riseRate":0,"avgChangeRate":-0.058991},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010902}],"exchange":"NYSE","name":"Mach Natural Resources L.P.","nameEN":"Mach Natural Resources L.P."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mach Natural Resources L.P.(MNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mach Natural Resources L.P.,MNR,Mach Natural Resources L.P.股票,Mach Natural Resources L.P.股票老虎,Mach Natural Resources L.P.股票老虎国际,Mach Natural Resources L.P.行情,Mach Natural Resources L.P.股票行情,Mach Natural Resources L.P.股价,Mach Natural Resources L.P.股市,Mach Natural Resources L.P.股票价格,Mach Natural Resources L.P.股票交易,Mach Natural Resources L.P.股票购买,Mach Natural Resources L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mach Natural Resources L.P.(MNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mach Natural Resources L.P.(MNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}