Mind Medicine (MindMed) Inc.(MNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNMD Mind Medicine (MindMed) Inc.

已收盘 07-02 16:00:00 EDT

6.96

-0.11

-1.56%

盘后6.95

-0.01-0.14%

19:56 EDT

最高7.14	最低6.95	成交量74.43万
今开7.02	昨收7.07	日振幅2.69%
总市值5.00亿	流通市值4.08亿	总股本7,187万
成交额521.34万	换手率1.27%	流通股本5,857万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNMD","market":"US","secType":"STK","nameCN":"Mind Medicine (MindMed) Inc.","latestPrice":6.96,"timestamp":1719950400000,"preClose":7.07,"halted":0,"volume":744300,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:56 EDT","volume":11017,"amount":76710.1338,"timestamp":1719964606311},"delay":0,"floatShares":58573177,"shares":71872422,"eps":-3.012189,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.11,"latestTime":"07-02 16:00:00 EDT","open":7.02,"high":7.14,"low":6.95,"amount":5213423.2995,"amplitude":0.026874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.012189,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":7.07,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.07,"latestTime":"09:17 EDT","volume":257,"amount":1815.5399545999999,"timestamp":1719926265946},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:56 EDT","volume":11017,"amount":76710.1338,"timestamp":1719964606311},"volumeRatio":0.236613,"impliedVol":0.7956,"impliedVolPercentile":0.0913},"requestUrl":"/m/hq/s/MNMD","defaultTab":"news","newsList":[{"id":"2442552908","title":"Mind Medicine (Mindmed) Inc.盘中异动 快速上涨5.18%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442552908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442552908?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:32","pubTimestamp":1718199168,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时32分，Mind Medicine  Inc.股票出现异动，股价急速上涨5.18%。截至发稿，该股报7.92美元/股，成交量2.9439万股，换手率0.04%，振幅2.12%。Mind Medicine  Inc.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Avidity Biosciences, Inc.、Molecular Partners Ag涨幅较大，Tonix Pharmaceuticals Holding Corp.、Tracon Pharmaceuticals, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为39.42%、19.39%、3.88%，振幅较大的相关个股有Passage Bio, Inc.、Xortx Therapeutics Inc.、Curevac N.V.，振幅分别为21.10%、20.93%、9.65%。Mind Medicine  Inc.公司简介：Mind Medicine Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213248941ee0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213248941ee0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4547","MNMD"],"gpt_icon":0},{"id":"2442821873","title":"Mind Medicine (Mindmed) Inc.盘中异动 大幅拉升5.10%报7.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442821873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442821873?lang=zh_cn&edition=full","pubTime":"2024-06-11 00:37","pubTimestamp":1718037448,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日00时37分，Mind Medicine  Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报7.62美元/股，成交量56.3917万股，换手率0.78%，振幅7.59%。Mind Medicine  Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Clene Inc C/Wts 30/12/2025 、Seres Therapeutics, Inc.涨幅较大，Cns Pharmaceuticals, Inc.、Calidi Biotherapeutics, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为54.92%、42.66%、40.51%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Seastar Medical Holding Corp C/Wts 28/10/2027 、Dermata Therapeutics Inc C/Wts ，振幅分别为142.25%、134.12%、107.32%。Mind Medicine  Inc.公司简介：Mind Medicine Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611003728aef42d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611003728aef42d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4007","MNMD"],"gpt_icon":0},{"id":"2441177710","title":"Mind Medicine (Mindmed) Inc.盘中异动 股价大跌5.26%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441177710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441177710?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:50","pubTimestamp":1717681847,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时50分，Mind Medicine  Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报7.03美元/股，成交量25.0955万股，换手率0.35%，振幅4.99%。Mind Medicine  Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Mind Medicine  Inc.公司简介：Mind Medicine Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215048968129bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215048968129bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","MNMD","BK4547"],"gpt_icon":0},{"id":"2439590147","title":"美国研究综述-欧特克、McKesson、Microstrategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2439590147","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439590147?lang=zh_cn&edition=full","pubTime":"2024-05-29 15:12","pubTimestamp":1716966778,"startTime":"0","endTime":"0","summary":"    路透5月29日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括欧特克、麦科森和微策略。要闻  * 模拟器件公司  ：雷蒙德-詹姆斯将目标价从215美元上调至260美元 * Autodesk Inc   ：贝尔德将目标价从296美元下调至289美元 * Cencora Inc   ：贝雅将目标价从277美元上调至280美元 * McKesson Corp   ：贝尔德将目标价从671美元上调至679美元 * Microstrategy Inc   ：Canaccord Genuity将目标价从1,590美元上调至2,047美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","AKTS","RLJ","SAGE","BK4139","IE00B19Z4B17.USD","CASY","LU0310799852.SGD","PLMR","LYV","UAL","AAL","AGIO","ADI","INSM","NAPA","MSTR","COR","TAP","RSI","BK4130","LU1244550221.USD","BK4528","CAH","MNRO","LU0323240290.USD","LU0006061336.USD","BK4214","STZ","BK4585","CTRE","HRT","IBTX","TKO","DOMO","MYRG","BK4561","PDFS","MNMD","ADSK","IE00B7SZL793.SGD","TGI","LU1642822529.SGD","BAH","BK4588","IKNA","CRVO","CAVA","BK4529","MCK"],"gpt_icon":0},{"id":"2439590142","title":"美国研究综述-欧特克、McKesson、Microstrategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2439590142","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439590142?lang=zh_cn&edition=full","pubTime":"2024-05-29 15:12","pubTimestamp":1716966778,"startTime":"0","endTime":"0","summary":"    路透5月29日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括欧特克、麦科森和微策略。要闻  * 模拟器件公司  ：雷蒙德-詹姆斯将目标价从215美元上调至260美元 * Autodesk Inc   ：贝尔德将目标价从296美元下调至289美元 * Cencora Inc   ：贝雅将目标价从277美元上调至280美元 * McKesson Corp   ：贝尔德将目标价从671美元上调至679美元 * Microstrategy Inc   ：Canaccord Genuity将目标价从1,590美元上调至2,047美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","PDFS","CTRE","RLJ","LU1244550221.USD","NAPA","TKO","BAH","TGI","CAVA","AKTS","BK4528","BK4588","UAL","BK4139","LU0323240290.USD","BK4585","ADSK","AAL","BK4561","CRVO","MCK","PLMR","TAP","INSM","IKNA","LU0006061336.USD","CAH","ADI","COR","RSI","MNMD","DOMO","AGIO","MSTR","BK4529","IE00B19Z4B17.USD","MYRG","IBTX","HRT","LYV","BK4130","SAGE","IE00B7SZL793.SGD","MNRO","STZ","BK4214","LU1642822529.SGD","CASY","LU0310799852.SGD"],"gpt_icon":0},{"id":"2432990846","title":"Mind Medicine (Mindmed) Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432990846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432990846?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:41","pubTimestamp":1714743701,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时41分，Mind Medicine  Inc.股票出现异动，股价快速上涨5.46%。Mind Medicine  Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Vaxxinity, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Allarity Therapeutics, Inc.、Vaxxinity, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为86.54%、25.64%、14.74%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Effector Therapeutics Inc C/Wts 31/12/2025 、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为54.50%、30.65%、26.55%。Mind Medicine  Inc.公司简介：Mind Medicine Inc 是一家生物制药公司。该公司生产治疗脑部疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214141861ead6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214141861ead6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VAXX","BK4007","BK4547","BK4139","MNMD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mindmed.co","stockEarnings":[{"period":"1week","weight":-0.042},{"period":"1month","weight":-0.1966},{"period":"3month","weight":-0.2822},{"period":"6month","weight":0.9694},{"period":"1year","weight":0.9804},{"period":"ytd","weight":0.9317}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mind Medicine (MindMed) Inc.在加拿大注册成立。他们是一家临床阶段的神经药物开发公司，通过严格的科学和临床试验，基于迷幻药物开发候选产品。他们的任务是发现，开发和部署受迷幻药启发的药物和疗法，以治疗精神病学，神经病学，成瘾，疼痛以及潜在的其他疾病，如焦虑症，药物滥用和戒断以及成人注意力缺陷症。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.138746},{"month":2,"riseRate":1,"avgChangeRate":0.220255},{"month":3,"riseRate":0.333333,"avgChangeRate":0.135594},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.020489},{"month":5,"riseRate":0.25,"avgChangeRate":-0.037122},{"month":6,"riseRate":0.5,"avgChangeRate":-0.112493},{"month":7,"riseRate":0.5,"avgChangeRate":0.083448},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.029688},{"month":9,"riseRate":0,"avgChangeRate":-0.380307},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.087807},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018305},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.110398}],"exchange":"NASDAQ","name":"Mind Medicine (MindMed) Inc.","nameEN":"Mind Medicine (MindMed) Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mind Medicine (MindMed) Inc.(MNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mind Medicine (MindMed) Inc.(MNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mind Medicine (MindMed) Inc.,MNMD,Mind Medicine (MindMed) Inc.股票,Mind Medicine (MindMed) Inc.股票老虎,Mind Medicine (MindMed) Inc.股票老虎国际,Mind Medicine (MindMed) Inc.行情,Mind Medicine (MindMed) Inc.股票行情,Mind Medicine (MindMed) Inc.股价,Mind Medicine (MindMed) Inc.股市,Mind Medicine (MindMed) Inc.股票价格,Mind Medicine (MindMed) Inc.股票交易,Mind Medicine (MindMed) Inc.股票购买,Mind Medicine (MindMed) Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mind Medicine (MindMed) Inc.(MNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mind Medicine (MindMed) Inc.(MNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况