MakeMyTrip Limited(MMYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MMYT MakeMyTrip Limited

盘后交易 05-06 16:00:46 EDT

73.75

+1.36

+1.88%

盘后73.75

+0.000.00%

16:00 EDT

最高75.14	最低73.45	成交量45.21万
今开73.48	昨收72.39	日振幅2.34%
总市值80.44亿	流通市值39.18亿	总股本1.09亿
成交额3,348万	换手率0.85%	流通股本5,313万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip Limited","latestPrice":73.75,"timestamp":1715025599999,"preClose":72.39,"halted":0,"volume":452079,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:00 EDT","volume":7128,"amount":525690,"timestamp":1715025608255},"delay":0,"floatShares":53127340,"shares":109064845,"eps":0.456043,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.36,"latestTime":"05-06 16:00:46 EDT","open":73.48,"high":75.14,"low":73.445,"amount":33478357.72338,"amplitude":0.023415,"askPrice":75.38,"askSize":7,"bidPrice":73,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.456043,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":1,"listingDate":1281585600000,"adjPreClose":72.39,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":72.39,"latestTime":"09:29 EDT","volume":1330,"amount":97987.3643,"timestamp":1715002199999},"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:00 EDT","volume":7128,"amount":525690,"timestamp":1715025608255},"volumeRatio":0.522676},"requestUrl":"/m/hq/s/MMYT","defaultTab":"news","newsList":[{"id":"2429811642","title":"Makemytrip Limited盘中异动 股价大涨5.01%报65.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429811642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429811642?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:26","pubTimestamp":1713882390,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时26分，Makemytrip Limited股票出现异动，股价急速拉升5.01%。截至发稿，该股报65.19美元/股，成交量17.7882万股，换手率0.16%，振幅4.56%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为1.15%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222630861e831f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222630861e831f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426765910","title":"Makemytrip Limited盘中异动 股价大跌5.03%报72.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426765910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426765910?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:26","pubTimestamp":1712593575,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时26分，Makemytrip Limited股票出现波动，股价急速下跌5.03%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.08%。其相关个股中，Sabre Corporation、Nexttrip, Inc.、挪威邮轮涨幅较大，挪威邮轮、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为1.37%、1.08%、0.84%，振幅较大的相关个股有Sabre Corporation、Makemytrip Limited、途牛，振幅分别为7.33%、6.78%、4.99%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090026157a516a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090026157a516a52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425756231","title":"Makemytrip Limited盘中异动 早盘股价大涨5.17%报75.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425756231","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425756231?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:51","pubTimestamp":1712328708,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时51分，Makemytrip Limited股票出现异动，股价大幅拉升5.17%。截至发稿，该股报75.25美元/股，成交量27.0508万股，换手率0.25%，振幅4.83%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为1.43%。其相关个股中，Nexttrip, Inc.、Makemytrip Limited、Mondee Holdings, Inc.涨幅较大，Nexttrip, Inc.、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为2.13%、0.71%、0.66%，振幅较大的相关个股有Nexttrip, Inc.、途牛、Makemytrip Limited，振幅分别为8.18%、6.90%、5.05%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405225149861e38f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405225149861e38f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416248585","title":"Makemytrip Limited盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416248585","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416248585?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:56","pubTimestamp":1709218581,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时56分，Makemytrip Limited股票出现波动，股价急速拉升5.09%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.22%。其相关个股中，Makemytrip Limited、Sabre Corporation、爱彼迎涨幅较大，挪威邮轮、嘉年华邮轮、爱彼迎较为活跃，换手率分别为0.47%、0.34%、0.30%，振幅较大的相关个股有途牛、Sabre Corporation、Lindblad Expeditions Holdings Inc.，振幅分别为5.97%、5.34%、4.97%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229225621861da332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229225621861da332&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410987057","title":"Makemytrip Ltd盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410987057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410987057?lang=zh_cn&edition=full","pubTime":"2024-02-09 23:58","pubTimestamp":1707494293,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时58分，Makemytrip Ltd股票出现波动，股价快速上涨5.00%。Makemytrip Ltd股票所在的旅游服务行业中，整体跌幅为3.61%。其相关个股中，Makemytrip Ltd、Mondee Holdings Inc、Yatra Online Inc涨幅较大，亿客行、猫途鹰、挪威邮轮较为活跃，换手率分别为6.89%、0.67%、0.61%，振幅较大的相关个股有Mondee Holdings Inc、Makemytrip Ltd、途牛，振幅分别为6.71%、4.62%、4.28%。Makemytrip Ltd公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092358137910995f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092358137910995f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407367970","title":"Makemytrip Ltd盘中异动 快速拉升5.15%报53.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407367970","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407367970?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:46","pubTimestamp":1706633172,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日00时46分，Makemytrip Ltd股票出现异动，股价快速上涨5.15%。截至发稿，该股报53.73美元/股，成交量53.9873万股，换手率0.50%，振幅5.42%。Makemytrip Ltd股票所在的旅游服务行业中，整体跌幅为0.38%。其相关个股中，Makemytrip Ltd、Mondee Holdings Inc、Inspirato Incorporated涨幅较大，嘉年华邮轮、挪威邮轮、亿客行较为活跃，换手率分别为1.54%、0.76%、0.56%，振幅较大的相关个股有Mondee Holdings Inc、Sabre Corp、Makemytrip Ltd，振幅分别为7.20%、6.17%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131004613790d7d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131004613790d7d44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405122433","title":"Makemytrip Ltd盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405122433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405122433?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:30","pubTimestamp":1706020241,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时30分，Makemytrip Ltd股票出现异动，股价急速下跌5.20%。Makemytrip Ltd股票所在的旅游服务行业中，整体涨幅为0.00%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Mondee Holdings Inc、携程涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有Sabre Corp、爱彼迎、Makemytrip Ltd，振幅分别为1.15%、0.52%、0.50%。Makemytrip Ltd公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401232230427a3dac36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401232230427a3dac36&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388753651","title":"Makemytrip Ltd盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388753651","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388753651?lang=zh_cn&edition=full","pubTime":"2023-12-04 23:16","pubTimestamp":1701703015,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日23时16分，Makemytrip Ltd股票出现异动，股价快速上涨5.11%。Makemytrip Ltd股票所在的旅游服务行业中，整体涨幅为0.90%。其相关个股中，Mondee Holdings Inc、Makemytrip Ltd、挪威邮轮涨幅较大，挪威邮轮、嘉年华邮轮、Makemytrip Ltd较为活跃，换手率分别为1.26%、0.72%、0.54%，振幅较大的相关个股有Mondee Holdings Inc、途牛、Makemytrip Ltd，振幅分别为13.95%、11.10%、5.87%。Makemytrip Ltd公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120423165583a26184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120423165583a26184&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.makemytrip.com","stockEarnings":[{"period":"1week","weight":0.0729},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.2432},{"period":"6month","weight":0.8253},{"period":"1year","weight":1.9002},{"period":"ytd","weight":0.5409}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Makemytrip Limited是一家根据毛里求斯法律注册成立的上市公司，于2000年4月28日成立，该公司持有毛里求斯金融服务委员会颁发的全球第一类营业执照。该公司是印度领先的在线旅游公司。 通过公司的主要网站www.makemytrip.com，www.goibibo.com和www.redbus.in，以及移动平台，旅行者可以研究，计划和预订印度以及海外的各种旅行服务和产品。该公司的服务和产品包括机票，酒店和套票，公交车票，火车票，租车，经验和辅助旅行要求，例如便利获得第三方旅行保险和签证处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.110337},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.01015},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010743},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.026069},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.043471},{"month":6,"riseRate":0.846154,"avgChangeRate":0.076827},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.002692},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001672},{"month":9,"riseRate":0.5,"avgChangeRate":0.022455},{"month":10,"riseRate":0.571429,"avgChangeRate":0.055641},{"month":11,"riseRate":0.571429,"avgChangeRate":0.003519},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.003193}],"exchange":"NASDAQ","name":"MakeMyTrip Limited","nameEN":"MakeMyTrip"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MakeMyTrip Limited(MMYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MakeMyTrip Limited(MMYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MakeMyTrip Limited,MMYT,MakeMyTrip Limited股票,MakeMyTrip Limited股票老虎,MakeMyTrip Limited股票老虎国际,MakeMyTrip Limited行情,MakeMyTrip Limited股票行情,MakeMyTrip Limited股价,MakeMyTrip Limited股市,MakeMyTrip Limited股票价格,MakeMyTrip Limited股票交易,MakeMyTrip Limited股票购买,MakeMyTrip Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MakeMyTrip Limited(MMYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MakeMyTrip Limited(MMYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}