Global X MLP & Energy Infras(MLPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLPX Global X MLP & Energy Infras

盘前交易 05-19 04:37:22 EDT

77.05

+0.89

+1.17%

盘前77.67

+0.62+0.80%

04:00 EDT

最高77.12	最低75.60	成交量41.28万
今开75.94	昨收76.16	日振幅2.00%
总市值36.09亿	流通市值36.09亿	总股本4,685万
成交额3,164万	换手率0.88%	流通股本4,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLPX","market":"US","secType":"STK","nameCN":"Global X MLP & Energy Infras","latestPrice":77.05,"timestamp":1779134400000,"preClose":76.16,"halted":0,"volume":412845,"hourTrading":{"tag":"盘前","latestPrice":77.67,"preClose":77.05,"latestTime":"04:00 EDT","volume":1,"amount":77.67,"timestamp":1779177616661,"change":0.62,"changeRate":0.008047,"amplitude":0},"delay":0,"changeRate":0.011685924369747908,"floatShares":46845856,"shares":46845856,"eps":0,"marketStatus":"盘前交易","change":0.89,"latestTime":"05-19 04:37:22 EDT","open":75.94,"high":77.12,"low":75.6,"amount":31643396.7702,"amplitude":0.019958,"askPrice":123.28,"askSize":200,"bidPrice":60.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.05,"sharesOutstanding":44467506,"nav":76.04,"aum":3579027671.49,"dividendRate":0.0394,"bidAskSpread":0.000915,"preHourTrading":{"tag":"盘前","latestPrice":77.67,"preClose":77.05,"latestTime":"04:00 EDT","volume":1,"amount":77.67,"timestamp":1779177616661,"change":0.62,"changeRate":0.008047,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":77.05,"latestTime":"19:58 EDT","volume":997,"amount":76769.3749,"timestamp":1779148691682,"change":-0.06,"changeRate":-0.000779,"amplitude":0.000779},"volumeRatio":1.224258,"impliedVol":0.1052,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/MLPX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/mlpx/","stockEarnings":[{"period":"1week","weight":0.0525},{"period":"1month","weight":0.0934},{"period":"3month","weight":0.1162},{"period":"6month","weight":0.2906},{"period":"1year","weight":0.2613},{"period":"ytd","weight":0.2729}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.024407},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.004882},{"month":3,"riseRate":0.769231,"avgChangeRate":-0.001692},{"month":4,"riseRate":0.615385,"avgChangeRate":0.043599},{"month":5,"riseRate":0.692308,"avgChangeRate":0.00846},{"month":6,"riseRate":0.75,"avgChangeRate":0.015324},{"month":7,"riseRate":0.5,"avgChangeRate":0.009352},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.01117},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.015148},{"month":10,"riseRate":0.538462,"avgChangeRate":0.002576},{"month":11,"riseRate":0.538462,"avgChangeRate":0.017253},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.011961}],"exchange":"ARCA","name":"Global X MLP & Energy Infras","nameEN":"Global X MLP & Energy Infrastructure ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X MLP & Energy Infras(MLPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X MLP & Energy Infras(MLPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X MLP & Energy Infras,MLPX,Global X MLP & Energy Infras股票,Global X MLP & Energy Infras股票老虎,Global X MLP & Energy Infras股票老虎国际,Global X MLP & Energy Infras行情,Global X MLP & Energy Infras股票行情,Global X MLP & Energy Infras股价,Global X MLP & Energy Infras股市,Global X MLP & Energy Infras股票价格,Global X MLP & Energy Infras股票交易,Global X MLP & Energy Infras股票购买,Global X MLP & Energy Infras股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X MLP & Energy Infras(MLPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X MLP & Energy Infras(MLPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}