Global X MLP ETF(MLPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLPA Global X MLP ETF

盘后交易 07-15 18:48:09 EDT

54.63

-0.44

-0.80%

盘后54.32

-0.31-0.57%

16:40 EDT

最高55.31	最低54.36	成交量26.24万
今开55.02	昨收55.07	日振幅1.73%
总市值22.03亿	流通市值22.03亿	总股本4,033万
成交额1,440万	换手率0.65%	流通股本4,033万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLPA","market":"US","secType":"STK","nameCN":"Global X MLP ETF","latestPrice":54.63,"timestamp":1784145600000,"preClose":55.07,"halted":0,"volume":262436,"hourTrading":{"tag":"盘后","latestPrice":54.32,"preClose":54.63,"latestTime":"16:40 EDT","volume":70021,"amount":3803547.02189,"timestamp":1784148031295,"change":-0.31,"changeRate":-0.005675,"amplitude":0.005858},"delay":0,"changeRate":-0.007989831124023928,"floatShares":40325156,"shares":40325156,"eps":0,"marketStatus":"盘后交易","change":-0.44,"latestTime":"07-15 18:48:09 EDT","open":55.02,"high":55.31,"low":54.36,"amount":14395947.77488,"amplitude":0.017251,"askPrice":55.16,"askSize":3,"bidPrice":49.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.07,"sharesOutstanding":39658637,"nav":55.03,"aum":2219129954.34,"dividendRate":0.072076,"bidAskSpread":0.001293,"preHourTrading":{"tag":"盘前","latestPrice":55.07,"preClose":55.07,"latestTime":"08:39 EDT","volume":30,"amount":1661.59995,"timestamp":1784119187986,"change":0,"changeRate":0,"amplitude":0.008716},"postHourTrading":{"tag":"盘后","latestPrice":54.32,"preClose":54.63,"latestTime":"16:40 EDT","volume":70021,"amount":3803547.02189,"timestamp":1784148031295,"change":-0.31,"changeRate":-0.005675,"amplitude":0.005858},"volumeRatio":1.631947,"impliedVol":0.1166,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/MLPA","defaultTab":"news","newsList":[{"id":"2650690683","title":"广东大力推进算力网建设 大数据ETF盘中走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2650690683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650690683?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:30","pubTimestamp":1783650631,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","ENFR","UMI","AMLP","MDST","BK4561","BK4144","USAI","MLPA","TPZ","EIPX","AMZA","159739","ET","EIPI","BK4590","BK4581","BK4588","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650690826","title":"以色列能源部长科恩：以色列 — 塞浦路斯天然气管道项目必将落地；以色列具备自主防卫能力，不会屈从于他人摆布；任何威胁以色","url":"https://stock-news.laohu8.com/highlight/detail?id=2650690826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650690826?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:43","pubTimestamp":1783644222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GII","EMLP","TPYP","UNL","MLPR","BK4588","AMUB","IGF","MLPB","BK4585","ATMP","ENFR","AMJB","NFRA","UMI","MLPA","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977244","title":"以色列能源部长科恩：以色列 — 塞浦路斯天然气管道项目必将落地；以色列具备自主防卫能力，不会屈从于他人摆布；任何威胁以色","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650977244?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:43","pubTimestamp":1783637006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENFR","MLPA","MLPB","AMJB","EMLP","TPYP","NFRA","UNL","UMI","AMLP","BK4588","GII","AMUB","IGF","ATMP","BK4585","MLPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621759","title":"克里姆林宫就无人机袭击通往土耳其的蓝溪天然气管道设施发表评论：我们认为这非常危险，并已采取措施以尽量减少此类袭击的危险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649621759?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:50","pubTimestamp":1783504227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPB","IGF","UNL","AMUB","EMLP","TPYP","MLPA","AMLP","KOMP","BK4588","GII","UMI","ATMP","BK4585","ENFR","MLPR","NFRA","AMJB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649983174","title":"Energy TransferLP(ET)敲定17.5亿美元次级票据发行方案 募资优化负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2649983174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649983174?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:49","pubTimestamp":1783414194,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国大型油气管道运营商Energy TransferLP 披露17.5亿美元2057到期次级票据定价方案，通过债务置换调整资本结构，降低长期财务付息压力，本次发行由花旗、摩根大通等五家机构联合簿记承销。扣除发行相关费用前，本次募资净规模约17.325亿美元，债券预计2026年7月20日完成交割，交割落地需满足常规发行交割条件。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","ENFR","MDST","EIPI","ET","BK4588","USAI","AMLP","EMLP","EIPX","BK4581","UMI","BK4585","BK4561","TPZ","AMZA","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600953","title":"中石化油服(01033)：子公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600953","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649600953?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":"中石化油服(01033)发布公告，近日，中石化石油工程技术服务股份有限公司(本公司)全资子公司中石化石油工程建设有限公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段(该项目)，中标金额为人民币17.72亿元，约占本公司中国会计准则下2025年营业收入的2.2%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ATMP","BK4585","ENFR","NFRA","IGF","GII","MLPA","EMLP","BK1202","MLPR","TPYP","AMUB","BK4588","UNL","AMJB","AMLP","MLPB","BK1562","01033","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600952","title":"中石化油服(01033.HK)：子公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649600952?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPA","AMJB","UNL","BK4585","TPYP","ENFR","MLPR","NFRA","UMI","IGF","MLPB","AMLP","GII","ATMP","AMUB","EMLP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649072016","title":"石化油服：中标17.72亿元天然气管道施工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649072016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649072016?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:59","pubTimestamp":1783411163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPYP","ATMP","GII","AMLP","UNL","AMJB","MLPA","EMLP","MLPB","NFRA","UMI","ENFR","BK4585","MLPR","AMUB","BK4588","IGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649148607","title":"石化油服：子公司中标17.72亿元天然气管道施工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649148607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649148607?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPA","ENFR","IGF","GII","MLPB","NFRA","AMLP","BK4585","UMI","UNL","EMLP","AMJB","TPYP","BK4588","MLPR","AMUB","ATMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133472333","title":"Energy Transfer LP公布两批次次级票据发行的最终定价条款 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1133472333","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133472333?lang=zh_cn&edition=full","pubTime":"2026-07-07 05:37","pubTimestamp":1783373847,"startTime":"0","endTime":"0","summary":"Energy Transfer LP已向美国证券交易委员会（SEC）提交文件，正式公布其分两批次发行的次级票据的最终定价条款。此次融资活动的具体细节现已通过监管文件予以确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","EMLP","USAI","MDST","BK4561","BK4590","AMZA","MLPA","ET","BK4144","BK4581","EIPX","BK4585","UMI","AMLP","EIPI","TPZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158904095","title":"Energy Transfer LP 启动两批次次级附属票据发行 规模暂未披露 - 美国证监会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1158904095","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158904095?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:21","pubTimestamp":1783340478,"startTime":"0","endTime":"0","summary":"Energy Transfer LP 于近期向美国证券交易委员会提交文件，宣布启动一项包含两个批次的次级附属票据发行计划。根据该文件，此次发行的具体规模尚未对外公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","EIPI","USAI","BK4588","ENFR","BK4585","EMLP","ET","AMLP","MLPA","BK4590","BK4561","MDST","TPZ","UMI","AMZA","BK4581","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613922433","title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2613922433","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613922433?lang=zh_cn&edition=full","pubTime":"2026-02-22 19:45","pubTimestamp":1771760716,"startTime":"0","endTime":"0","summary":"日本兑现首笔对美投资承诺，360亿美元重金砸向能源基建！其中最瞩目的是俄亥俄州“史上最大”9.2吉瓦天然气发电厂，旨在应对AI时代激增的电力需求。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","XES","BNO","PSCE","PXE","AMLP","IEO","IYE","FENY","USO","BK4213","VDE","XLE","MLPA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/mlpa/","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0448},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.092},{"period":"ytd","weight":0.1376}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.033995},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.019104},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.019945},{"month":4,"riseRate":0.714286,"avgChangeRate":0.056263},{"month":5,"riseRate":0.4,"avgChangeRate":-0.005737},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000576},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01329},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024669},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022964},{"month":10,"riseRate":0.357143,"avgChangeRate":0.00037},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.002546},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.008139}],"exchange":"ARCA","name":"Global X MLP ETF","nameEN":"Global X MLP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X MLP ETF(MLPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X MLP ETF(MLPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X MLP ETF,MLPA,Global X MLP ETF股票,Global X MLP ETF股票老虎,Global X MLP ETF股票老虎国际,Global X MLP ETF行情,Global X MLP ETF股票行情,Global X MLP ETF股价,Global X MLP ETF股市,Global X MLP ETF股票价格,Global X MLP ETF股票交易,Global X MLP ETF股票购买,Global X MLP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X MLP ETF(MLPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X MLP ETF(MLPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}