MillerKnoll(MLKN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLKN MillerKnoll

交易中 05-09 10:35:48 EDT

16.76

+0.02

+0.12%

最高16.97	最低16.72	成交量3.26万
今开16.75	昨收16.74	日振幅1.49%
总市值11.35亿	流通市值11.20亿	总股本6,775万
成交额54.79万	换手率0.05%	流通股本6,680万
市净率0.91	ROE2.41%	每股收益0.43
52周最高31.73	52周最低15.25	市盈率39.37
股息0.75	股息收益率0.04	ROA1.48%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLKN","market":"US","secType":"STK","nameCN":"MillerKnoll","latestPrice":16.76,"timestamp":1746801332944,"preClose":16.74,"halted":0,"volume":31938,"delay":0,"floatShares":66801132,"shares":67746549,"eps":0.42567,"marketStatus":"交易中","change":0.02,"latestTime":"05-09 10:35:43 EDT","open":16.75,"high":16.965,"low":16.715,"amount":536802.949266,"amplitude":0.014934,"askPrice":16.77,"askSize":81,"bidPrice":16.75,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.42567,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.74,"dividendRate":0.044749,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.74,"latestTime":"04:54 EDT","volume":1,"amount":16.64,"timestamp":1746780865144},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":19559,"amount":327417.36,"timestamp":1746735053493},"volumeRatio":0.443061,"impliedVol":0.5668,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/MLKN","defaultTab":"news","newsList":[{"id":"2529681667","title":"Millerknoll, Inc.盘中异动 快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681667?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Millerknoll, Inc.股票出现波动，股价大幅上涨6.09%。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为2.19%。其相关个股中，尚科宁家、Sleep Number Corporation、Irobot Corporation涨幅较大，Orion Energy Systems, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为0.52%、0.34%、0.22%，振幅较大的相关个股有Northann Corp.、Orion Energy Systems, Inc.、Marwynn Holdings, Inc.，振幅分别为9.85%、3.81%、3.51%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532a6c53e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532a6c53e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2508821147","title":"Millerknoll, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508821147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508821147?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:18","pubTimestamp":1738595937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时18分，Millerknoll, Inc.股票出现异动，股价大幅跳水5.21%。Millerknoll, Inc.股票所在的家具家电行业中，整体跌幅为0.18%。其相关个股中，泰浦陛迪国际公司、云米科技、Orion Energy Systems, Inc.涨幅较大，泰浦陛迪国际公司、Irobot Corporation、惠而浦较为活跃，换手率分别为1.35%、0.94%、0.67%，振幅较大的相关个股有Purple Innovation, Inc.、Energy Focus, Inc.、Sleep Number Corporation，振幅分别为11.32%、6.87%、6.70%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231858987976b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231858987976b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2503642616","title":"Millerknoll, Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642616?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:32","pubTimestamp":1736951536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Millerknoll, Inc.股票出现异动，股价快速上涨5.12%。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为1.99%。其相关个股中，Irobot Corporation、Purple Innovation, Inc.、Millerknoll, Inc.涨幅较大，Irobot Corporation、Northann Corp.、惠而浦较为活跃，换手率分别为0.60%、0.12%、0.11%，振幅较大的相关个股有Irobot Corporation、Patrick Industries, Inc.、Millerknoll, Inc.，振幅分别为4.61%、2.26%、2.24%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223216a222fe14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223216a222fe14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"1165536189","title":"MillerKnoll 第二季度每股收益 $0.55 优于预期 $0.53，销售额 $9.704 亿 优于预期 $9.597 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1165536189","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165536189?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:08","pubTimestamp":1734556098,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $9.704 亿，高于分析师一致预期的 $9.597 亿，超出预期 1.11%。这比去年同期的销售额 $9.495 亿增长了 2.20%。以上内容来自Benzinga Earnings专栏，原文如下：$MillerKnoll$  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.53 by 3.77 percent. This is a 6.78 percent decrease over earnings of $0.59 per share from the same period last year.  The company reported quarterly sales of $970.40 million which beat the analyst consensus estimate of $959.70 million by 1.11 percent.  This is a 2.20 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MillerKnoll 第二季度每股收益 $0.55 优于预期 $0.53，销售额 $9.704 亿 优于预期 $9.597 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2486035009","title":"Millerknoll, Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486035009?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:25","pubTimestamp":1732548319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分，Millerknoll, Inc.股票出现异动，股价快速拉升5.06%。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为1.90%。其相关个股中，Sleep Number Corporation、礼恩派、The Lovesac Company涨幅较大，Irobot Corporation、弗莱克斯蒂尔工业、Northann Corp.较为活跃，换手率分别为1.30%、0.70%、0.67%，振幅较大的相关个股有Sleep Number Corporation、Purple Innovation, Inc.、弗莱克斯蒂尔工业，振幅分别为10.73%、9.65%、7.29%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232520a254a753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232520a254a753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2481985668","title":"Millerknoll, Inc.盘中异动 大幅拉升5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985668?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903416,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Millerknoll, Inc.股票出现波动，股价大幅上涨5.92%。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，胡克家具、Millerknoll, Inc.、泰浦陛迪国际公司涨幅较大，Irobot Corporation、莫霍克工业公司、弗莱克斯蒂尔工业较为活跃，换手率分别为0.25%、0.16%、0.06%，振幅较大的相关个股有莫霍克工业公司、惠而浦、Virco制造，振幅分别为0.63%、0.23%、0.00%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223016aba6aec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223016aba6aec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2469410495","title":"MillerKnoll, Inc.(MLKN)：尽管销售额有所下降，但订单增长了 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469410495","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469410495?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:08","pubTimestamp":1727140080,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研MillerKnoll, Inc.在2025 财年第一季度实现了 861.5 百万美元的净销售额，较去年同期的 917.7 百万美元下降了 6.1%。尽管销售额有所下降，但订单增长了2.4%，积压订单达到了 758.0 百万美元，同比增长了 9.2%。营业利润率为 1.8%，调整后的营业利润率为 5.8%。公司报告了稀释后的每股亏损 0.02 美元，而去年同期为每股收益 0.22 美元。展望未来，公司预计第二季度的净销售额将在 950 百万美元至 990 百万美元之间，调整后的摊薄每股收益预计在 0.51 至 0.57 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924090929ab657733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924090929ab657733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2468629328","title":"Millerknoll, Inc.股价重挫12.60% 市值跌2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468629328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468629328?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:31","pubTimestamp":1726839096,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时31分，Millerknoll, Inc.股票出现异动，股价快速下挫12.60%。Millerknoll, Inc.股票所在的家具家电行业中，整体跌幅为0.63%。其相关个股中，Energy Focus, Inc.、Crown Crafts制衣、泰浦陛迪国际公司涨幅较大，Millerknoll, Inc.、伊森艾伦室内装饰、Irobot Corporation较为活跃，换手率分别为0.31%、0.24%、0.22%，振幅较大的相关个股有Millerknoll, Inc.、礼恩派、尚科宁家，振幅分别为3.31%、0.74%、0.73%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131369571e5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131369571e5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millerknoll.com","stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":0.0327},{"period":"3month","weight":-0.2303},{"period":"6month","weight":-0.3051},{"period":"1year","weight":-0.3777},{"period":"ytd","weight":-0.259}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MillerKnoll, Inc.于1905年在密歇根州成立。该公司研究、设计、制造和分销室内家具，用于各种环境，包括住宅、办公室、医疗保健和教育环境，并提供相关服务，为世界各地的组织和个人提供支持。公司的产品主要通过以下渠道销售：独立合同家具经销商、直接客户销售、自有和独立零售商、直邮目录和公司的电子商务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.012781},{"month":2,"riseRate":0.444444,"avgChangeRate":0.006083},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.008161},{"month":4,"riseRate":0.413043,"avgChangeRate":-0.001705},{"month":5,"riseRate":0.608696,"avgChangeRate":0.005742},{"month":6,"riseRate":0.577778,"avgChangeRate":0.031677},{"month":7,"riseRate":0.577778,"avgChangeRate":0.044026},{"month":8,"riseRate":0.355556,"avgChangeRate":-0.032423},{"month":9,"riseRate":0.533333,"avgChangeRate":0.009071},{"month":10,"riseRate":0.511111,"avgChangeRate":0.005034},{"month":11,"riseRate":0.622222,"avgChangeRate":0.008083},{"month":12,"riseRate":0.622222,"avgChangeRate":0.032156}],"exchange":"NASDAQ","name":"MillerKnoll","nameEN":"MillerKnoll"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MillerKnoll(MLKN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MillerKnoll(MLKN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MillerKnoll,MLKN,MillerKnoll股票,MillerKnoll股票老虎,MillerKnoll股票老虎国际,MillerKnoll行情,MillerKnoll股票行情,MillerKnoll股价,MillerKnoll股市,MillerKnoll股票价格,MillerKnoll股票交易,MillerKnoll股票购买,MillerKnoll股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MillerKnoll(MLKN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MillerKnoll(MLKN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}