MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLGO MicroAlgo, Inc.

已收盘 04-02 16:00:00 EDT

18.00

-4.60

-20.35%

盘后16.45

-1.55-8.61%

19:59 EDT

最高20.88	最低17.31	成交量780.62万
今开19.46	昨收22.60	日振幅15.80%
总市值1.80亿	流通市值1.46亿	总股本997.28万
成交额1.46亿	换手率96.11%	流通股本812.22万
市净率2.43	ROE-41.04%	每股收益-77.69
52周最高509.60	52周最低1.11	市盈率-0.23
股息0.00	股息收益率0.00	ROA-10.60%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":18,"timestamp":1743624000000,"preClose":22.6,"halted":0,"volume":7806239,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":18,"latestTime":"19:59 EDT","volume":355124,"amount":5919163.3509,"timestamp":1743638397604},"delay":0,"floatShares":8122181,"shares":9972839,"eps":-77.691505,"marketStatus":"已收盘","change":-4.6,"latestTime":"04-02 16:00:00 EDT","open":19.46,"high":20.88,"low":17.31,"amount":145882978.819522,"amplitude":0.157965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-77.691505,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.6,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":22.6,"latestTime":"09:29 EDT","volume":164631,"amount":3397902.347655,"timestamp":1743600599648},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":18,"latestTime":"19:59 EDT","volume":355124,"amount":5919163.3509,"timestamp":1743638397604},"volumeRatio":0.171791,"impliedVol":4.2251,"impliedVolPercentile":0.6667},"requestUrl":"/m/hq/s/MLGO","defaultTab":"news","newsList":[{"id":"2517716253","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.39%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517716253?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Microalgo, Inc.股票出现波动，股价快速下跌5.39%。截至发稿，该股报4.64美元/股，成交量10.3569万股，换手率1.04%，振幅0.00%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223055963c4c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223055963c4c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2517466719","title":"Microalgo, Inc.盘中异动 早盘大幅拉升5.44%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517466719?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:30","pubTimestamp":1741188649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时30分，Microalgo, Inc.股票出现波动，股价大幅上涨5.44%。截至发稿，该股报4.38美元/股，成交量61.9413万股，换手率6.21%，振幅7.85%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233049963aebdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233049963aebdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2516776096","title":"Microalgo, Inc.盘中异动 快速跳水10.68%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516776096?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098722,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Microalgo, Inc.股票出现异动，股价大幅下挫10.68%。截至发稿，该股报3.43美元/股，成交量24.6857万股，换手率2.48%，振幅2.34%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223202a25f047a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223202a25f047a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2516463420","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516463420?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012304,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Microalgo, Inc.股票出现异动，股价大幅下跌5.02%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为462.08%、29.44%、16.04%，振幅较大的相关个股有富册金融科技、Gorilla Technology Group Inc C/Wts 、比特小鹿，振幅分别为22.57%、9.46%、9.18%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223144989a0f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223144989a0f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2514320051","title":"Microalgo, Inc.盘中异动 早盘急速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320051?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Microalgo, Inc.股票出现波动，股价大幅拉升6.24%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，金融壹账通、Expensify, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为30.06%、16.73%、8.93%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nvni Group Ltd C/Wts 01/11/2028、Webus International Limited，振幅分别为24.99%、19.90%、15.83%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223401a25801d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223401a25801d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2514385659","title":"Microalgo, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385659?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Microalgo, Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报4.59美元/股，成交量25.1867万股，换手率2.53%，振幅0.69%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为393.87%、242.06%、38.49%，振幅较大的相关个股有Urgent.Ly Inc.、Alpha Technology Group Limited、Rimini Street, Inc.，振幅分别为9.50%、8.42%、7.61%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223056abdf6e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223056abdf6e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2514901160","title":"Microalgo, Inc.盘中异动 早盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514901160?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:34","pubTimestamp":1740494088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Microalgo, Inc.股票出现异动，股价急速跳水7.46%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Society Pass Incorporated较为活跃，换手率分别为3618.05%、128.31%、49.36%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、移动财经，振幅分别为40.54%、15.65%、14.19%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223448abdc7eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223448abdc7eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2513722016","title":"Microalgo, Inc.盘中异动跌3.93% 振幅达22.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513722016?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Microalgo, Inc.股票出现异动，股价快速跳水3.93%。截至发稿，该股报6.11美元/股，成交量2121.74万股，换手率212.75%，振幅22.95%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242236309890f6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242236309890f6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2513299452","title":"Microalgo, Inc.盘中异动 股价大涨169.57%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299452?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Microalgo, Inc.股票出现波动，股价大幅拉升169.57%。截至发稿，该股报3.10美元/股，成交量6159.33万股，换手率617.61%，振幅3.91%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Microalgo, Inc.、Five9, Inc.、百家云涨幅较大，Microalgo, Inc.、Jet.AI、Atlasclear Holdings, Inc.较为活跃，换手率分别为623.28%、16.12%、3.01%，振幅较大的相关个股有Cxapp Inc C/Wts 、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为9.32%、8.69%、5.05%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223116a24eb00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223116a24eb00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2512435809","title":"Microalgo, Inc.盘中异动 下午盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435809?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:53","pubTimestamp":1739991193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时53分，Microalgo, Inc.股票出现异动，股价快速下跌5.08%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为5468.62%、1541.65%、875.91%，振幅较大的相关个股有Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为108.13%、85.39%、83.83%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025313abd52de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025313abd52de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","BK4134","MLGO"],"gpt_icon":1},{"id":"2512167401","title":"Microalgo, Inc.盘中异动 临近午盘急速拉升5.16%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512167401?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:47","pubTimestamp":1739897259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时47分，Microalgo, Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报1.33美元/股，成交量54.6231万股，换手率5.48%，振幅5.56%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004739a24aca6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004739a24aca6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2511220895","title":"Microalgo, Inc.盘中异动 股价大涨5.36%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511220895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511220895?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:17","pubTimestamp":1739463454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时17分，Microalgo, Inc.股票出现异动，股价大幅拉升5.36%。截至发稿，该股报1.29美元/股，成交量61.0148万股，换手率6.12%，振幅5.74%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为1.60%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140017349621d1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140017349621d1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2510733683","title":"Microalgo, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510733683?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:32","pubTimestamp":1739287938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时32分，Microalgo, Inc.股票出现波动，股价急速下跌5.26%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为2374.70%、783.05%、124.97%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Firefly Neuroscience, Inc.、Treasure Global Inc.，振幅分别为84.89%、52.58%、46.72%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112332189881c882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112332189881c882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2509792747","title":"Microalgo, Inc.盘中异动 股价大跌5.15%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509792747?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:49","pubTimestamp":1738961381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时49分，Microalgo, Inc.股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.38美元/股，成交量127.012万股，换手率12.74%，振幅6.85%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为1.07%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044941a23d7154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044941a23d7154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2509231405","title":"Microalgo, Inc.盘中异动 大幅下挫5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509231405?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:47","pubTimestamp":1738774065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时47分，Microalgo, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报1.50美元/股，成交量58.0695万股，换手率5.82%，振幅5.51%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004745987b92b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004745987b92b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134","CYN","BK4023"],"gpt_icon":0},{"id":"2508945076","title":"Microalgo, Inc.盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508945076?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:59","pubTimestamp":1738681176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时59分，Microalgo, Inc.股票出现异动，股价快速上涨5.43%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Hub Cyber Security Ltd.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Palantir Technologies Inc.涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为80.28%、49.76%、30.17%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Hub Cyber Security Ltd.，振幅分别为34.97%、25.80%、25.52%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225937987a4f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225937987a4f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2508914942","title":"Microalgo, Inc.盘中异动 早盘快速跳水8.39%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508914942?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593328,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Microalgo, Inc.股票出现异动，股价快速下跌8.39%。截至发稿，该股报1.42美元/股，成交量39.3688万股，换手率3.95%，振幅5.16%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223528abc107fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223528abc107fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO","BK4077","SOPA"],"gpt_icon":0},{"id":"2507624497","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507624497?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Microalgo, Inc.股票出现异动，股价大幅跳水5.17%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为3.26%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Triller Group Inc C/Wts 15/03/2027 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为236.44%、63.60%、3.45%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为82.47%、25.90%、13.45%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022343096143ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022343096143ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2506514517","title":"Microalgo, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506514517?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:35","pubTimestamp":1738074958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，Microalgo, Inc.股票出现波动，股价大幅下跌5.19%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Nvni Group Limited、Blackboxstocks Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，极光、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为14.44%、11.38%、4.57%，振幅较大的相关个股有网侦系统、Arqit Quantum Inc C/Wts 03/09/2026 、Nvni Group Limited，振幅分别为100.59%、23.44%、18.48%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223558abbb66e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223558abbb66e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.8944},{"period":"1month","weight":4.4197},{"period":"3month","weight":5.0106},{"period":"6month","weight":2.2194},{"period":"1year","weight":-0.7011},{"period":"ytd","weight":5.0106}],"compareEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.0121},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MicroAlgo Inc.于2020年9月24日在开曼群岛注册成立。该公司致力于定制中央处理算法的开发和应用。该公司通过将中央处理算法与软件或硬件或两者结合为客户提供综合解决方案，从而帮助他们增加客户数量，提高最终用户满意度，实现直接成本节约，降低功耗，实现技术目标。该公司的服务范围包括算法优化、无需硬件升级的加速计算能力、轻量级数据处理和数据智能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.111239},{"month":2,"riseRate":0.75,"avgChangeRate":0.511771},{"month":3,"riseRate":0.75,"avgChangeRate":1.131451},{"month":4,"riseRate":0.25,"avgChangeRate":-0.117552},{"month":5,"riseRate":0.5,"avgChangeRate":-0.033635},{"month":6,"riseRate":0.5,"avgChangeRate":2.162879},{"month":7,"riseRate":0.5,"avgChangeRate":-0.22544},{"month":8,"riseRate":0.75,"avgChangeRate":-0.081696},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109648},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009814},{"month":11,"riseRate":0,"avgChangeRate":-0.068138},{"month":12,"riseRate":0.5,"avgChangeRate":-0.372465}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}