MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLGO MicroAlgo, Inc.

交易中 05-09 10:35:49 EDT

2.39

-0.13

-5.16%

最高2.48	最低2.26	成交量552.76万
今开2.47	昨收2.52	日振幅8.73%
总市值1.65亿	流通市值1,941万	总股本6,908万
成交额1,311万	换手率68.06%	流通股本812.22万
市净率1.15	ROE7.57%	每股收益0.55
52周最高509.60	52周最低1.11	市盈率4.37
股息0.00	股息收益率0.00	ROA1.50%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":2.3999,"timestamp":1746801346905,"preClose":2.52,"halted":0,"volume":5525926,"delay":0,"floatShares":8122200,"shares":69076300,"eps":0.546643,"marketStatus":"交易中","change":-0.1201,"latestTime":"05-09 10:35:47 EDT","open":2.47,"high":2.48,"low":2.2601,"amount":13106637.190507,"amplitude":0.087262,"askPrice":2.4,"askSize":940,"bidPrice":2.39,"bidSize":141,"shortable":0,"etf":0,"ttmEps":0.546643,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.52,"latestTime":"09:29 EDT","volume":519648,"amount":1318734.2176895998,"timestamp":1746797388394},"postHourTrading":{"tag":"盘后","latestPrice":2.5997,"preClose":2.52,"latestTime":"19:59 EDT","volume":1147682,"amount":2906487.1999,"timestamp":1746748798710},"volumeRatio":1.581972,"impliedVol":2.4792,"impliedVolPercentile":0.1724},"requestUrl":"/m/hq/s/MLGO","defaultTab":"news","newsList":[{"id":"2534494480","title":"Microalgo, Inc.盘中异动 早盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534494480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534494480?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:30","pubTimestamp":1746797453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，Microalgo, Inc.股票出现异动，股价大幅下跌5.15%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Mitek Systems, Inc.、萃弈、Lyft, Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为12.95%、8.31%、4.96%，振幅较大的相关个股有Telus International  Inc. Subordinate Voting Shares、Psq Holdings, Inc.、I3 Verticals, Inc.，振幅分别为6.82%、6.19%、5.54%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213054a4783c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213054a4783c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2534942171","title":"微算法科技应用区块链的状态分片模型，优化存储性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2534942171","media":"IT新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534942171?lang=zh_cn&edition=full","pubTime":"2025-05-09 08:11","pubTimestamp":1746749465,"startTime":"0","endTime":"0","summary":"微算法科技应用区块链的状态分片模型，优化存储性能。微算法科技应用状态分片模型的实现依赖于Merkle DAG数据结构、DHT技术和对状态存储的设计。在实际的存储设计中，微算法科技采用轻量级的状态存储机制，允许节点只存储分片后分配给他们的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090823189753c971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090823189753c971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2533911809","title":"Microalgo, Inc.5月7日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533911809?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:03","pubTimestamp":1746669837,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Microalgo, Inc.成交额为1.11亿美元，成交额较昨日增加455.39%，当日成交量为3940.02万股。Microalgo, Inc.于2025年5月7日跌30.68%，报2.44美元，该股过去5个交易日跌54.65%，年初至今跌35.11%，过去60日涨83.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.11亿|455.39%|3940.02万|#|2025-05-06|2005.93万|-32.98%|562.53万|#|2025-05-05|2992.88万|-34.70%|760.96万|#|2025-05-02|4583.43万|14.22%|1016.31万|#|2025-05-01|4012.91万|-12.09%|811.46万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100407a6d70437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100407a6d70437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2533914612","title":"微算法科技应用5G网络切片技术，构建轻量级、可扩展的区块链系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914612","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914612?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:47","pubTimestamp":1746668820,"startTime":"0","endTime":"0","summary":"微算法科技利用5G网络切片技术，将区块链网络切割成多个虚拟子网，每个子网可以独立运行和管理。微算法科技构建的轻量级、可扩展的区块链系统采用了最新的加密算法和技术，实现了高效的共识机制和数据存储。通过利用5G网络切片技术，将区块链系统的网络通信进行切片，使得不同的区块链节点可以在不同的网络切片中进行通信，从而提高了网络的带宽和延迟性能。微算法科技构建的轻量级、可扩展的区块链系统具有广泛的应用前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810121194efe420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810121194efe420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2533033614","title":"Microalgo, Inc.5月6日成交额为2005.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533033614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533033614?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:02","pubTimestamp":1746583374,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Microalgo, Inc.成交额为2005.93万美元，成交额较昨日减少32.98%，当日成交量为562.53万股。Microalgo, Inc.于2025年5月6日跌11.56%，报3.52美元，该股过去5个交易日跌41.82%，年初至今跌6.38%，过去60日涨155.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2005.93万|-32.98%|562.53万|#|2025-05-05|2992.88万|-34.70%|760.96万|#|2025-05-02|4583.43万|14.22%|1016.31万|#|2025-05-01|4012.91万|-12.09%|811.46万|#|2025-04-30|4565.04万|-34.45%|840.78万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100259a6d5b703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100259a6d5b703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2533051477","title":"Microalgo, Inc.5月5日成交额为2992.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533051477?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:01","pubTimestamp":1746496919,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Microalgo, Inc.成交额为2992.88万美元，成交额较昨日减少34.70%，当日成交量为760.96万股。Microalgo, Inc.于2025年5月5日跌9.13%，报3.98美元，该股过去5个交易日跌44.02%，年初至今涨5.85%，过去60日涨172.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|2992.88万|-34.70%|760.96万|#|2025-05-02|4583.43万|14.22%|1016.31万|#|2025-05-01|4012.91万|-12.09%|811.46万|#|2025-04-30|4565.04万|-34.45%|840.78万|#|2025-04-29|6963.76万|-69.17%|1053.12万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100206a6d46419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100206a6d46419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2533531372","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533531372?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:32","pubTimestamp":1746451926,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，Microalgo, Inc.股票出现波动，股价快速下挫5.82%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.36%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Firefly Neuroscience, Inc.、Nvni Group Limited涨幅较大，Firefly Neuroscience, Inc.、Freight Technologies, Inc.、Marin Software Incorporated较为活跃，换手率分别为151.49%、60.97%、57.40%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Datavault Ai Inc.、有家保险，振幅分别为11.92%、9.03%、8.02%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521320794ecf22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521320794ecf22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2532040938","title":"Microalgo, Inc.5月2日成交额为4583.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532040938?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:01","pubTimestamp":1746237690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Microalgo, Inc.成交额为4583.43万美元，成交额较昨日增加14.22%，当日成交量为1016.31万股。Microalgo, Inc.于2025年5月2日跌10.06%，报4.38美元，该股过去5个交易日跌44.7%，年初至今涨16.49%，过去60日涨188.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|4583.43万|14.22%|1016.31万|#|2025-05-01|4012.91万|-12.09%|811.46万|#|2025-04-30|4565.04万|-34.45%|840.78万|#|2025-04-29|6963.76万|-69.17%|1053.12万|#|2025-04-28|2.26亿|714.86%|2637.73万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100137a6d19d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100137a6d19d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2532077008","title":"Microalgo, Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532077008?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:36","pubTimestamp":1746106617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时36分，Microalgo, Inc.股票出现波动，股价快速上涨5.39%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为4.27%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为136.72%、100.23%、13.47%，振幅较大的相关个股有Nvni Group Limited、Leddartech Holdings Inc C/Wts 21/12/2028、Urgent.Ly Inc.，振幅分别为28.30%、22.00%、13.14%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213657a6d012ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213657a6d012ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2532010167","title":"Microalgo, Inc.4月30日成交额为4565.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532010167?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:02","pubTimestamp":1746064932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Microalgo, Inc.成交额为4565.04万美元，成交额较昨日减少34.45%，当日成交量为840.78万股。Microalgo, Inc.于2025年4月30日跌11.07%，报5.38美元，该股过去5个交易日跌41.9%，年初至今涨43.09%，过去60日涨268.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|4565.04万|-34.45%|840.78万|#|2025-04-29|6963.76万|-69.17%|1053.12万|#|2025-04-28|2.26亿|714.86%|2637.73万|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100222a6cf8d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100222a6cf8d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2531474046","title":"Microalgo, Inc.4月29日成交额为6963.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531474046?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:00","pubTimestamp":1745978434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Microalgo, Inc.成交额为6963.76万美元，成交额较昨日减少69.17%，当日成交量为1053.12万股。Microalgo, Inc.于2025年4月29日跌14.91%，报6.05美元，该股过去5个交易日跌38.45%，年初至今涨60.9%，过去60日涨290.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6963.76万|-69.17%|1053.12万|#|2025-04-28|2.26亿|714.86%|2637.73万|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100039a46cfb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100039a46cfb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2531404957","title":"微算法科技 基于区块链的异步联合学习技术，在车联网中实现安全数据共享","url":"https://stock-news.laohu8.com/highlight/detail?id=2531404957","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531404957?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:26","pubTimestamp":1745976378,"startTime":"0","endTime":"0","summary":"在这个过程中，微算法科技采用了差分隐私技术来保护数据的隐私性。微算法科技基于区块链的异步联合学习技术为车联网中的安全数据共享提供了新的解决方案。未来，随着技术的进一步发展和完善，微算法科技 的基于区块链的异步联合学习技术有望在车联网中得到更广泛的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093136974ad41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093136974ad41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2531211363","title":"Microalgo, Inc.4月28日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531211363?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:59","pubTimestamp":1745891985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Microalgo, Inc.成交额为2.26亿美元，成交额较昨日增加714.86%，当日成交量为2637.73万股。Microalgo, Inc.于2025年4月28日跌10.23%，报7.11美元，该股过去5个交易日跌40.05%，年初至今涨89.1%，过去60日涨350.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.26亿|714.86%|2637.73万|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095947a46b4b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095947a46b4b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2530164361","title":"Microalgo, Inc.4月25日成交额为2772.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530164361?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:59","pubTimestamp":1745632767,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Microalgo, Inc.成交额为2772.30万美元，成交额较昨日减少47.40%，当日成交量为348.84万股。Microalgo, Inc.于2025年4月25日跌8.86%，报7.92美元，该股过去5个交易日涨16.81%，年初至今涨110.64%，过去60日涨355.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|#|2025-04-21|9.82亿|3362.34%|7843.43万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095935a4678f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095935a4678f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2530136948","title":"Microalgo, Inc.4月24日成交额为5270.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530136948?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:58","pubTimestamp":1745546308,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Microalgo, Inc.成交额为5270.31万美元，成交额较昨日减少41.68%，当日成交量为593.19万股。Microalgo, Inc.于2025年4月24日跌6.16%，报8.69美元，该股过去5个交易日涨4.2%，年初至今涨131.12%，过去60日涨347.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|#|2025-04-21|9.82亿|3362.34%|7843.43万|#|2025-04-17|2836.84万|-28.50%|375.46万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095834a6c762f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095834a6c762f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2529134616","title":"Microalgo, Inc.4月23日成交额为9037.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529134616?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:56","pubTimestamp":1745459819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Microalgo, Inc.成交额为9037.46万美元，成交额较昨日减少23.92%，当日成交量为883.22万股。Microalgo, Inc.于2025年4月23日跌5.8%，报9.26美元，该股过去5个交易日跌23.53%，年初至今涨146.28%，过去60日涨406.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|#|2025-04-21|9.82亿|3362.34%|7843.43万|#|2025-04-17|2836.84万|-28.50%|375.46万|#|2025-04-16|3967.55万|4.68%|412.18万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095700a464a610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095700a464a610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2529699681","title":"Microalgo, Inc.盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529699681?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Microalgo, Inc.股票出现波动，股价大幅拉升6.10%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Wag!Group Co.、Oblong Inc.、Femto Technologies Inc.较为活跃，换手率分别为10.31%、9.07%、8.84%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、讯鸟软件，振幅分别为12.04%、11.61%、10.60%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321314894dfa71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321314894dfa71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2529584587","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584587?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:30","pubTimestamp":1745328656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Microalgo, Inc.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报11.24美元/股，成交量217.893万股，换手率21.85%，振幅1.52%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Calix, Inc涨幅较大，Oblong Inc.、Microalgo, Inc.、Femto Technologies Inc.较为活跃，换手率分别为427.31%、22.71%、15.47%，振幅较大的相关个股有Radware Ltd.、Pdf Solutions, Inc.、Auddia Inc.，振幅分别为6.77%、4.36%、4.29%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221305794de31cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221305794de31cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2529984313","title":"Microalgo, Inc.4月21日成交额为9.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529984313?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:59","pubTimestamp":1745287161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Microalgo, Inc.成交额为9.82亿美元，成交额较昨日增加3362.34%，当日成交量为7843.43万股。Microalgo, Inc.于2025年4月21日涨74.93%，报11.86美元，该股过去5个交易日跌15.35%，年初至今涨215.43%，过去60日涨701.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.82亿|3362.34%|7843.43万|#|2025-04-17|2836.84万|-28.50%|375.46万|#|2025-04-16|3967.55万|4.68%|412.18万|#|2025-04-15|3790.02万|19.69%|308.29万|#|2025-04-14|3166.61万|-3.50%|247.97万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095931a6c31be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095931a6c31be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2528004197","title":"Microalgo, Inc.4月17日成交额为2836.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528004197?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:01","pubTimestamp":1744941667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Microalgo, Inc.成交额为2836.84万美元，成交额较昨日减少28.50%，当日成交量为375.46万股。Microalgo, Inc.于2025年4月17日跌18.71%，报6.78美元，该股过去5个交易日跌57.39%，年初至今涨80.32%，过去60日涨323.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2836.84万|-28.50%|375.46万|#|2025-04-16|3967.55万|4.68%|412.18万|#|2025-04-15|3790.02万|19.69%|308.29万|#|2025-04-14|3166.61万|-3.50%|247.97万|#|2025-04-11|3281.42万|-16.93%|222.95万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100115a45d4866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100115a45d4866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.microalgor.com","stockEarnings":[{"period":"1week","weight":-0.4825},{"period":"1month","weight":-0.866},{"period":"3month","weight":0.8261},{"period":"6month","weight":-0.4028},{"period":"1year","weight":-0.9486},{"period":"ytd","weight":-0.3298}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MicroAlgo Inc.于2020年9月24日在开曼群岛注册成立。该公司致力于定制中央处理算法的开发和应用。该公司通过将中央处理算法与软件或硬件或两者结合为客户提供综合解决方案，从而帮助他们增加客户数量，提高最终用户满意度，实现直接成本节约，降低功耗，实现技术目标。该公司的服务范围包括算法优化、无需硬件升级的加速计算能力、轻量级数据处理和数据智能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.111239},{"month":2,"riseRate":0.75,"avgChangeRate":0.511771},{"month":3,"riseRate":0.75,"avgChangeRate":1.131451},{"month":4,"riseRate":0.25,"avgChangeRate":-0.295078},{"month":5,"riseRate":0.4,"avgChangeRate":-0.133228},{"month":6,"riseRate":0.5,"avgChangeRate":2.162879},{"month":7,"riseRate":0.5,"avgChangeRate":-0.22544},{"month":8,"riseRate":0.75,"avgChangeRate":-0.081696},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109648},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009814},{"month":11,"riseRate":0,"avgChangeRate":-0.068138},{"month":12,"riseRate":0.5,"avgChangeRate":-0.372465}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}