应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MLGO MicroAlgo, Inc.
已收盘 07-15 16:00:00 EDT
0.6641
-0.0059
-0.88%
盘后
0.6575
-0.0066
-0.99%
19:58 EDT
最高
0.6892
最低
0.6000
成交量
1,533万
今开
0.6500
昨收
0.6700
日振幅
13.31%
总市值
4,587万
流通市值
4,464万
总股本
6,908万
成交额
997.10万
换手率
22.80%
流通股本
6,723万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Microalgo, Inc.7月14日成交额为1426.23万美元
市场透视 · 07-15 03:49
Microalgo, Inc.7月14日成交额为1426.23万美元
Microalgo, Inc.7月10日成交额为3815.39万美元
市场透视 · 07-11
Microalgo, Inc.7月10日成交额为3815.39万美元
Microalgo, Inc.7月9日成交额为9722.66万美元
市场透视 · 07-10
Microalgo, Inc.7月9日成交额为9722.66万美元
Microalgo, Inc.7月8日成交额为776.88万美元
市场透视 · 07-09
Microalgo, Inc.7月8日成交额为776.88万美元
微算法科技探索Grover量子搜索算法,利用量子叠加和干涉原理,实现在无序数据库中快速定位目标信息的效果
CCTIME飞象网 · 07-09
微算法科技探索Grover量子搜索算法,利用量子叠加和干涉原理,实现在无序数据库中快速定位目标信息的效果
Microalgo, Inc.7月7日成交额为1865.01万美元
市场透视 · 07-08
Microalgo, Inc.7月7日成交额为1865.01万美元
Microalgo, Inc.7月3日成交额为3305.47万美元
市场透视 · 07-04
Microalgo, Inc.7月3日成交额为3305.47万美元
Microalgo, Inc.6月26日成交额为565.18万美元
市场透视 · 06-27
Microalgo, Inc.6月26日成交额为565.18万美元
Microalgo, Inc.6月24日成交额为1667.22万美元
市场透视 · 06-25
Microalgo, Inc.6月24日成交额为1667.22万美元
微算法科技将人工智能驱动的任务调度策略与边缘计算区块链集成,增强物联网系统稳定性
CCTIME飞象网 · 06-25
微算法科技将人工智能驱动的任务调度策略与边缘计算区块链集成,增强物联网系统稳定性
Microalgo, Inc.盘中异动 早盘快速下跌5.11%
市场透视 · 06-23
Microalgo, Inc.盘中异动 早盘快速下跌5.11%
微算法科技基于萤火虫群优化（GSO）算法的多目标技术，优化区块链性能
中金在线 · 06-22
微算法科技基于萤火虫群优化（GSO）算法的多目标技术，优化区块链性能
Microalgo, Inc.6月20日成交额为1457.93万美元
市场透视 · 06-21
Microalgo, Inc.6月20日成交额为1457.93万美元
Microalgo, Inc.6月18日成交额为1944.54万美元
市场透视 · 06-19
Microalgo, Inc.6月18日成交额为1944.54万美元
Microalgo, Inc.6月16日成交额为5961.25万美元
市场透视 · 06-17
Microalgo, Inc.6月16日成交额为5961.25万美元
Microalgo, Inc.6月13日成交额为5736.72万美元
市场透视 · 06-14
Microalgo, Inc.6月13日成交额为5736.72万美元
微算法科技改进本地丢块恢复流程,在多云环境中实现可扩展区块链的弹性和快速区块传输
CCTIME飞象网 · 06-11
微算法科技改进本地丢块恢复流程,在多云环境中实现可扩展区块链的弹性和快速区块传输
微算法科技利用离散时间图神经网络DT-GNNs模型,创建个性化营销的WEB3.0社交平台
CCTIME飞象网 · 06-10
微算法科技利用离散时间图神经网络DT-GNNs模型,创建个性化营销的WEB3.0社交平台
微算法科技利用AI与区块链融合技术,形成双向增强循环,建立智能区块链
CCTIME飞象网 · 06-09
微算法科技利用AI与区块链融合技术,形成双向增强循环,建立智能区块链
Microalgo, Inc.6月4日成交额为4117.66万美元
市场透视 · 06-05
Microalgo, Inc.6月4日成交额为4117.66万美元
加载更多
公司概况
公司名称：
MicroAlgo, Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
MicroAlgo Inc.于2020年9月24日在开曼群岛注册成立。该公司致力于定制中央处理算法的开发和应用。该公司通过将中央处理算法与软件或硬件或两者结合为客户提供综合解决方案，从而帮助他们增加客户数量，提高最终用户满意度，实现直接成本节约，降低功耗，实现技术目标。该公司的服务范围包括算法优化、无需硬件升级的加速计算能力、轻量级数据处理和数据智能服务。
发行价格：
--
{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":0.6641,"timestamp":1752609600000,"preClose":0.67,"halted":0,"volume":15325331,"hourTrading":{"tag":"盘后","latestPrice":0.6575,"preClose":0.6641,"latestTime":"19:58 EDT","volume":243785,"amount":161639.768525,"timestamp":1752623921782},"delay":0,"floatShares":67225600,"shares":69076300,"eps":0.546643,"marketStatus":"已收盘","change":-0.0059,"latestTime":"07-15 16:00:00 EDT","open":0.65,"high":0.6892,"low":0.6,"amount":9970989.8432165,"amplitude":0.133134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.546643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.67,"preHourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.67,"latestTime":"09:29 EDT","volume":388597,"amount":253696.46853892002,"timestamp":1752586187678},"postHourTrading":{"tag":"盘后","latestPrice":0.6575,"preClose":0.6641,"latestTime":"19:58 EDT","volume":243785,"amount":161639.768525,"timestamp":1752623921782},"volumeRatio":0.33828,"impliedVol":1.2137,"impliedVolPercentile":0.2055},"requestUrl":"/m/hq/s/MLGO","defaultTab":"news","newsList":[{"id":"2551582401","title":"Microalgo, Inc.7月14日成交额为1426.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551582401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551582401?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:49","pubTimestamp":1752551390,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Microalgo, Inc.成交额为1426.23万美元，成交额较昨日增加27.31%，当日成交量为2144.91万股。Microalgo, Inc.于2025年7月14日跌10.04%，报0.67美元，该股过去5个交易日涨9.84%，年初至今跌82.18%，过去60日跌94.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1426.23万|27.31%|2144.91万|#|2025-07-11|1120.27万|-70.64%|1535.46万|#|2025-07-10|3815.39万|-60.76%|4871.34万|#|2025-07-09|9722.66万|1151.51%|1.29亿|#|2025-07-08|776.88万|-58.34%|1242.33万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114959a6aa239d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114959a6aa239d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2550190602","title":"Microalgo, Inc.7月10日成交额为3815.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550190602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550190602?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:50","pubTimestamp":1752205803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Microalgo, Inc.成交额为3815.39万美元，成交额较昨日减少60.76%，当日成交量为4871.34万股。Microalgo, Inc.于2025年7月10日跌6.73%，报0.718美元，该股过去5个交易日涨15.84%，年初至今跌80.9%，过去60日跌94.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3815.39万|-60.76%|4871.34万|#|2025-07-09|9722.66万|1151.51%|1.29亿|#|2025-07-08|776.88万|-58.34%|1242.33万|#|2025-07-07|1865.01万|-43.58%|2872.25万|#|2025-07-03|3305.47万|-69.46%|4810.39万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115008a6a2dcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115008a6a2dcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2550699705","title":"Microalgo, Inc.7月9日成交额为9722.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699705?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:48","pubTimestamp":1752119292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Microalgo, Inc.成交额为9722.66万美元，成交额较昨日增加1151.51%，当日成交量为1.29亿股。Microalgo, Inc.于2025年7月9日涨25.73%，报0.77美元，该股过去5个交易日涨46.39%，年初至今跌79.52%，过去60日跌95.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9722.66万|1151.51%|1.29亿|#|2025-07-08|776.88万|-58.34%|1242.33万|#|2025-07-07|1865.01万|-43.58%|2872.25万|#|2025-07-03|3305.47万|-69.46%|4810.39万|#|2025-07-02|1.08亿|1363.52%|1.57亿|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114814a441a115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114814a441a115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2550509715","title":"Microalgo, Inc.7月8日成交额为776.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509715?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:45","pubTimestamp":1752032754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Microalgo, Inc.成交额为776.88万美元，成交额较昨日减少58.34%，当日成交量为1242.33万股。Microalgo, Inc.于2025年7月8日涨0.43%，报0.612美元，该股过去5个交易日涨20.31%，年初至今跌83.71%，过去60日跌96.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|776.88万|-58.34%|1242.33万|#|2025-07-07|1865.01万|-43.58%|2872.25万|#|2025-07-03|3305.47万|-69.46%|4810.39万|#|2025-07-02|1.08亿|1363.52%|1.57亿|#|2025-07-01|739.51万|-4.46%|1391.77万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114601a69e7421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114601a69e7421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2550505858","title":"微算法科技探索Grover量子搜索算法,利用量子叠加和干涉原理,实现在无序数据库中快速定位目标信息的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505858","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505858?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:07","pubTimestamp":1752026820,"startTime":"0","endTime":"0","summary":"量子计算的出现为解决这一问题带来了新的思路和方法，Grover 量子搜索算法作为量子计算领域的重要算法之一，在快速搜索目标信息方面具有巨大潜力。Grover 量子搜索算法是一种基于量子力学原理的搜索算法，它利用量子叠加和干涉原理，在无序数据库中进行搜索。Grover量子搜索算法可以在海量数据的数据库中快速搜索特定的记录或信息，如在大型企业的客户数据库、金融机构的交易记录数据库等中进行快速查询，提高业务处理效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101239953b9496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101239953b9496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","LU0348723411.USD","LU0889565833.HKD","BK4533","LU2360106780.USD","LU0323591593.USD","LU0353189680.USD","LU0861579265.USD","LU0719512351.SGD","BK4538","IE00B3S45H60.SGD","LU0965509283.SGD","LU0985489474.SGD","IE00B775SV38.USD","LU1935042215.USD","LU0208291251.USD","LU0130102774.USD","LU2236285917.USD","LU1201861249.SGD","BK4543","BK4534","LU0648001328.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0082616367.USD","IE00BMPRXN33.USD","LU1934455194.USD","LU0476273544.USD","LU1935043023.USD","LU0433182093.SGD","LU1691799644.USD","MLGO","LU0444973449.USD","IE00B19Z3581.USD","BK4516","LU0965508806.USD","LU2458330243.SGD","BK4097","IE00BLSP4452.SGD","LU0957808578.USD","LU1935043536.SGD","LU1035773651.USD","LU0109392836.USD","LU1935042488.USD","LU0320765489.SGD","SG9999001424.SGD","LU1934455863.HKD","LU1435385759.SGD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2549596606","title":"Microalgo, Inc.7月7日成交额为1865.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596606?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:41","pubTimestamp":1751946074,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Microalgo, Inc.成交额为1865.01万美元，成交额较昨日减少43.58%，当日成交量为2872.25万股。Microalgo, Inc.于2025年7月7日跌10.59%，报0.61美元，该股过去5个交易日涨8.7%，年初至今跌83.78%，过去60日跌96.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1865.01万|-43.58%|2872.25万|#|2025-07-03|3305.47万|-69.46%|4810.39万|#|2025-07-02|1.08亿|1363.52%|1.57亿|#|2025-07-01|739.51万|-4.46%|1391.77万|#|2025-06-30|774.06万|-13.67%|1485.84万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114122a43d1826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114122a43d1826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2548355158","title":"Microalgo, Inc.7月3日成交额为3305.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548355158?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:48","pubTimestamp":1751600882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Microalgo, Inc.成交额为3305.47万美元，成交额较昨日减少69.46%，当日成交量为4810.39万股。Microalgo, Inc.于2025年7月3日涨10.0%，报0.682美元，该股过去5个交易日涨15.4%，年初至今跌81.86%，过去60日跌96.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3305.47万|-69.46%|4810.39万|#|2025-07-02|1.08亿|1363.52%|1.57亿|#|2025-07-01|739.51万|-4.46%|1391.77万|#|2025-06-30|774.06万|-13.67%|1485.84万|#|2025-06-27|896.60万|58.64%|1553.96万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114807a4ce9966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114807a4ce9966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2546676837","title":"Microalgo, Inc.6月26日成交额为565.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546676837?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:37","pubTimestamp":1750995428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Microalgo, Inc.成交额为565.18万美元，成交额较昨日减少55.94%，当日成交量为951.21万股。Microalgo, Inc.于2025年6月26日跌3.45%，报0.591美元，该股过去5个交易日跌17.99%，年初至今跌84.3%，过去60日跌97.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|565.18万|-55.94%|951.21万|#|2025-06-25|1282.67万|-23.07%|2086.81万|#|2025-06-24|1667.22万|58.22%|2778.67万|#|2025-06-23|1053.75万|-27.72%|1592.97万|#|2025-06-20|1457.93万|-25.02%|2053.57万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113711a71fe881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113711a71fe881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2546261813","title":"Microalgo, Inc.6月24日成交额为1667.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261813?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:43","pubTimestamp":1750822990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Microalgo, Inc.成交额为1667.22万美元，成交额较昨日增加58.22%，当日成交量为2778.67万股。Microalgo, Inc.于2025年6月24日跌10.23%，报0.58美元，该股过去5个交易日跌8.36%，年初至今跌84.57%，过去60日跌96.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1667.22万|58.22%|2778.67万|#|2025-06-23|1053.75万|-27.72%|1592.97万|#|2025-06-20|1457.93万|-25.02%|2053.57万|#|2025-06-18|1944.54万|-67.16%|2765.75万|#|2025-06-17|5920.98万|-0.68%|8576.17万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114316a71c463c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114316a71c463c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2546636522","title":"微算法科技将人工智能驱动的任务调度策略与边缘计算区块链集成,增强物联网系统稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546636522","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546636522?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:44","pubTimestamp":1750815840,"startTime":"0","endTime":"0","summary":"微算法科技将人工智能驱动的任务调度策略与边缘计算区块链技术相结合，为物联网系统的稳定性与安全性带来了革命性的提升。微算法科技将浣熊优化能量感知任务调度策略与区块链技术深度集成，构建了一个智能、安全、高效的物联网任务调度系统。微算法科技的技术方案通过CO-ETS策略的智能匹配，系统能够快速找到最适合的执行节点，有效降低了任务等待时间和执行成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100823978db5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100823978db5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2545417742","title":"Microalgo, Inc.盘中异动 早盘快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417742?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:39","pubTimestamp":1750685942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Microalgo, Inc.股票出现异动，股价大幅下跌5.11%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Zeta Global Holdings Corp.涨幅较大，Wag!Group Co.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为80.04%、9.25%、4.67%，振幅较大的相关个股有Currenc Group Inc.、Webull Corporation C/Wts 10/04/2029 、Brand Engagement Network Inc.，振幅分别为21.18%、19.67%、17.79%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213902952817e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213902952817e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2545145161","title":"微算法科技基于萤火虫群优化（GSO）算法的多目标技术，优化区块链性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145161","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545145161?lang=zh_cn&edition=full","pubTime":"2025-06-23 07:57","pubTimestamp":1750636630,"startTime":"0","endTime":"0","summary":"在这一背景下，微算法科技引入了萤火虫群优化算法，旨在通过智能算法的力量，解决区块链性能优化的难题。微算法科技在GSO算法的基础上进行了多项技术创新，包括自适应权重调整机制、动态邻居选择策略以及多目标优化框架的构建。微算法科技基于GSO的多目标技术在优化区块链性能方面展现出显著优势。微算法科技的这项技术已经成功应用于多个区块链项目中，包括金融交易系统、供应链管理平台以及物联网数据共享网络等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623080158978a6aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623080158978a6aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2545102502","title":"Microalgo, Inc.6月20日成交额为1457.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102502?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:40","pubTimestamp":1750477228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Microalgo, Inc.成交额为1457.93万美元，成交额较昨日减少25.02%，当日成交量为2053.57万股。Microalgo, Inc.于2025年6月20日跌1.39%，报0.71美元，该股过去5个交易日跌35.45%，年初至今跌81.12%，过去60日跌94.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1457.93万|-25.02%|2053.57万|#|2025-06-18|1944.54万|-67.16%|2765.75万|#|2025-06-17|5920.98万|-0.68%|8576.17万|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114034a7158fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114034a7158fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2544398431","title":"Microalgo, Inc.6月18日成交额为1944.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544398431?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:32","pubTimestamp":1750303959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Microalgo, Inc.成交额为1944.54万美元，成交额较昨日减少67.16%，当日成交量为2765.75万股。Microalgo, Inc.于2025年6月18日涨9.09%，报0.72美元，该股过去5个交易日跌37.39%，年初至今跌80.85%，过去60日跌94.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1944.54万|-67.16%|2765.75万|#|2025-06-17|5920.98万|-0.68%|8576.17万|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113246a4b1be2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113246a4b1be2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2544939577","title":"Microalgo, Inc.6月16日成交额为5961.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939577?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:40","pubTimestamp":1750131630,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Microalgo, Inc.成交额为5961.25万美元，成交额较昨日增加3.91%，当日成交量为9045.55万股。Microalgo, Inc.于2025年6月16日跌26.36%，报0.633美元，该股过去5个交易日跌41.35%，年初至今跌83.15%，过去60日跌79.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|#|2025-06-11|4331.19万|1.32%|3768.67万|#|2025-06-10|4274.93万|6.44%|4177.70万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114037a4ad68ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114037a4ad68ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2543465210","title":"Microalgo, Inc.6月13日成交额为5736.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543465210?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:30","pubTimestamp":1749871849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Microalgo, Inc.成交额为5736.72万美元，成交额较昨日增加361.65%，当日成交量为6294.21万股。Microalgo, Inc.于2025年6月13日跌21.81%，报0.86美元，该股过去5个交易日跌25.21%，年初至今跌77.12%，过去60日跌75.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|#|2025-06-11|4331.19万|1.32%|3768.67万|#|2025-06-10|4274.93万|6.44%|4177.70万|#|2025-06-09|4016.34万|9.40%|3600.74万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113058a4a89bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113058a4a89bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2542949375","title":"微算法科技改进本地丢块恢复流程,在多云环境中实现可扩展区块链的弹性和快速区块传输","url":"https://stock-news.laohu8.com/highlight/detail?id=2542949375","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542949375?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:16","pubTimestamp":1749611760,"startTime":"0","endTime":"0","summary":"随着区块链技术的广泛应用，其分布式账本和共识机制在保障数据安全与透明性的同时，也面临着网络延迟、节点故障和区块丢失等挑战。因此，如何优化区块链的本地丢块恢复流程，提高系统的弹性和区块传输速度，成为当前区块链技术发展的重要方向。微算法科技通过引入无速率代码技术，节点能够并行地从多个节点接收编码块，并快速解码恢复出原始区块数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113359951731e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113359951731e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2542635067","title":"微算法科技利用离散时间图神经网络DT-GNNs模型,创建个性化营销的WEB3.0社交平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635067","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542635067?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:52","pubTimestamp":1749520320,"startTime":"0","endTime":"0","summary":"微算法科技在利用离散时间图神经网络创建个性化营销的WEB3.0社交平台，采用了高效的DT-GNNs算法框架，该框架支持大规模图数据的并行处理和实时更新，确保了系统的高性能和可扩展性。微算法科技的WEB3.0社交平台利用离散时间图神经网络，具有多项显著的技术优势。微算法科技的WEB3.0社交平台可广泛应用与内容推荐、社交互动、广告投放、市场研究等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101019539515a179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101019539515a179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2542879109","title":"微算法科技利用AI与区块链融合技术,形成双向增强循环,建立智能区块链","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879109","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542879109?lang=zh_cn&edition=full","pubTime":"2025-06-09 11:16","pubTimestamp":1749438960,"startTime":"0","endTime":"0","summary":"微算法科技通过创新性的技术改进，将AI与区块链技术相结合，形成了双向增强循环，并建立了智能区块链系统。微算法科技引入AI技术，对区块链上的数据进行实时监测和分析，挖掘出有价值的信息，为决策提供支持。微算法科技将人工智能的数据分析和处理能力与区块链的去中心化、安全可靠等特点相结合，形成一种双向增强循环的新型技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911230497773430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911230497773430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2541014544","title":"Microalgo, Inc.6月4日成交额为4117.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541014544?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:04","pubTimestamp":1749092685,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Microalgo, Inc.成交额为4117.66万美元，成交额较昨日减少17.49%，当日成交量为3394.88万股。Microalgo, Inc.于2025年6月4日跌5.47%，报1.21美元，该股过去5个交易日跌17.12%，年初至今跌67.82%，过去60日跌67.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|4117.66万|-17.49%|3394.88万|#|2025-06-03|4990.35万|16.72%|3861.58万|#|2025-06-02|4275.42万|-20.42%|3254.78万|#|2025-05-30|5372.23万|-35.84%|3581.65万|#|2025-05-29|8373.38万|44.31%|5307.64万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110447a49abafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110447a49abafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.microalgor.com","stockEarnings":[{"period":"1week","weight":0.0987},{"period":"1month","weight":-0.221},{"period":"3month","weight":-0.9447},{"period":"6month","weight":-0.6193},{"period":"1year","weight":-0.9903},{"period":"ytd","weight":-0.8218}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MicroAlgo Inc.于2020年9月24日在开曼群岛注册成立。该公司致力于定制中央处理算法的开发和应用。该公司通过将中央处理算法与软件或硬件或两者结合为客户提供综合解决方案，从而帮助他们增加客户数量，提高最终用户满意度，实现直接成本节约，降低功耗，实现技术目标。该公司的服务范围包括算法优化、无需硬件升级的加速计算能力、轻量级数据处理和数据智能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.111239},{"month":2,"riseRate":0.75,"avgChangeRate":0.511771},{"month":3,"riseRate":0.75,"avgChangeRate":1.131451},{"month":4,"riseRate":0.25,"avgChangeRate":-0.295078},{"month":5,"riseRate":0.4,"avgChangeRate":-0.172633},{"month":6,"riseRate":0.4,"avgChangeRate":1.600043},{"month":7,"riseRate":0.6,"avgChangeRate":-0.117142},{"month":8,"riseRate":0.75,"avgChangeRate":-0.081696},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109648},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009814},{"month":11,"riseRate":0,"avgChangeRate":-0.068138},{"month":12,"riseRate":0.5,"avgChangeRate":-0.372465}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}