MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLGO MicroAlgo, Inc.

盘前交易 05-03 04:10:50 EDT

2.46

-0.04

-1.60%

最高2.54	最低2.43	成交量10.21万
今开2.50	昨收2.50	日振幅4.40%
总市值1,873万	流通市值680.70万	总股本761.47万
成交额25.26万	换手率3.69%	流通股本276.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":2.46,"timestamp":1714680000000,"preClose":2.5,"halted":0,"volume":102090,"delay":0,"floatShares":2767079,"shares":7614744,"eps":-8.291497,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.04,"latestTime":"05-03 04:10:50 EDT","open":2.5,"high":2.54,"low":2.43,"amount":252617.92767,"amplitude":0.044,"askPrice":2.5,"askSize":4,"bidPrice":2.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-8.291497,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":0,"adjPreClose":2.46,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.46,"latestTime":"19:58 EDT","volume":5589,"amount":13753.2528,"timestamp":1714694331010},"volumeRatio":0.2774617308142553},"requestUrl":"/m/hq/s/MLGO","defaultTab":"news","newsList":[{"id":"2432688738","title":"Microalgo, Inc.盘中异动 快速上涨5.24%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432688738","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432688738?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:16","pubTimestamp":1714580178,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日00时16分，Microalgo, Inc.股票出现波动，股价快速拉升5.24%。截至发稿，该股报2.61美元/股，成交量5.5385万股，换手率0.73%，振幅6.30%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020016187a57de06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020016187a57de06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432430219","title":"Microalgo, Inc.盘中异动 下午盘股价大涨5.69%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432430219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432430219?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:09","pubTimestamp":1714500596,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日02时09分，Microalgo, Inc.股票出现波动，股价快速上涨5.69%。截至发稿，该股报2.60美元/股，成交量11.8546万股，换手率1.56%，振幅8.93%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为1.78%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501020956861ea7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501020956861ea7b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431860118","title":"Microalgo, Inc.盘中异动 早盘急速上涨5.04%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431860118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431860118?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:46","pubTimestamp":1714401990,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时46分，Microalgo, Inc.股票出现波动，股价大幅上涨5.04%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Collective Audience, Inc.、Surgepays Inc C/Wts 22/10/2024 、Auddia Inc C/Wts 19/02/2026涨幅较大，Collective Audience, Inc.、Freight Technologies, Inc.、Arqit Quantum Inc.较为活跃，换手率分别为572.55%、37.22%、17.90%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Auddia Inc C/Wts 19/02/2026、Swvl Holdings Corp C/Wts ，振幅分别为62.62%、60.70%、56.21%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292246317924f88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292246317924f88b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430863285","title":"Microalgo, Inc.盘中异动 早盘快速下挫5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430863285","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430863285?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Microalgo, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报2.46美元/股，成交量3.4124万股，换手率0.45%，振幅4.25%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为3.04%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131287a55b31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131287a55b31c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429206959","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.11%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429206959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429206959?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:48","pubTimestamp":1713797308,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时48分，Microalgo, Inc.股票出现异动，股价快速下跌5.11%。截至发稿，该股报2.23美元/股，成交量5.0342万股，换手率0.66%，振幅5.74%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422224829861e7dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422224829861e7dc8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594659","title":"Microalgo, Inc.盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594659?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447066,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，Microalgo, Inc.股票出现波动，股价大幅拉升5.08%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Ryde Group Ltd.、Verb Technology Company, Inc.涨幅较大，Bynd Cannasoft Enterprises Inc.、Hub Cyber Security Ltd.、Microalgo, Inc.较为活跃，换手率分别为9.72%、9.18%、5.21%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Cxapp Inc C/Wts 、Hub Cyber Security Ltd.，振幅分别为17.92%、8.26%、7.33%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821310787e81ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821310787e81ba3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426291676","title":"Microalgo, Inc.盘中异动 股价大跌5.48%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426291676","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426291676?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:01","pubTimestamp":1712862098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时01分，Microalgo, Inc.股票出现异动，股价大幅下跌5.48%。截至发稿，该股报2.93美元/股，成交量12.0082万股，换手率1.58%，振幅4.84%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041203013887e7fafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041203013887e7fafa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494954","title":"Microalgo, Inc.盘中异动 早盘大幅下挫5.92%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494954","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494954?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:40","pubTimestamp":1712756439,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时40分，Microalgo, Inc.股票出现波动，股价快速下挫5.92%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为1.16%。其相关个股中，Marin Software Incorporated、讯鸟软件、Verb Technology Company, Inc.涨幅较大，Marin Software Incorporated、讯鸟软件、淘屏较为活跃，换手率分别为162.15%、27.35%、22.14%，振幅较大的相关个股有Semantix Inc C/Wts 03/08/2027 、讯鸟软件、Marin Software Incorporated，振幅分别为47.59%、28.33%、24.38%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410214039791fac42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410214039791fac42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425919324","title":"Microalgo, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425919324","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425919324?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:52","pubTimestamp":1712587942,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时52分，Microalgo, Inc.股票出现波动，股价急速下跌5.12%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.37%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Auddia Inc.、Bynd Cannasoft Enterprises Inc.、Datchat, Inc.较为活跃，换手率分别为4438.61%、166.73%、90.04%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为181.05%、125.87%、99.85%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408225222861e3f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408225222861e3f2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424825827","title":"Microalgo, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424825827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424825827?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:33","pubTimestamp":1712158417,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时33分，Microalgo, Inc.股票出现异动，股价快速上涨5.08%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Swvl Holdings Corp C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Bynd Cannasoft Enterprises Inc.、Cxapp Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为270.00%、153.35%、20.23%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Versus Systems Inc C/Wts 15/01/2025、Datchat Inc C/Wts 17/08/2026 ，振幅分别为138.86%、75.88%、72.28%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323333787e7df9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323333787e7df9c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043797","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043797","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043797?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:43","pubTimestamp":1712065409,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时43分，Microalgo, Inc.股票出现异动，股价急速跳水5.29%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为1.62%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Presto Automation Inc C/Wts 21/09/2027 、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为44.81%、32.47%、8.93%，振幅较大的相关个股有Verb Technology Company Inc C/Wts 09/04/2024 、Cxapp Inc C/Wts 、Zapata Computing Holdings Inc.，振幅分别为28.15%、21.90%、20.53%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214330861e3019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214330861e3019&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424717258","title":"Microalgo, Inc.盘中异动 早盘股价大跌5.43%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717258","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424717258?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:34","pubTimestamp":1711978490,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时34分，Microalgo, Inc.股票出现异动，股价急速下跌5.43%。截至发稿，该股报3.62美元/股，成交量10.2116万股，换手率1.34%，振幅2.35%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121345087e7d4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121345087e7d4ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422111892","title":"Microalgo, Inc.盘中异动 早盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422111892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422111892?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:28","pubTimestamp":1711636083,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时28分，Microalgo, Inc.股票出现波动，股价大幅下跌5.06%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Cxapp Inc C/Wts 涨幅较大，Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.、趣活较为活跃，换手率分别为329.64%、43.80%、10.27%，振幅较大的相关个股有Cxapp Inc C/Wts 、Dave Inc C/Wts 05/01/2027 、Alpha Technology Group Limited，振幅分别为34.21%、28.87%、20.85%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822280487e7cc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822280487e7cc5d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422245997","title":"Microalgo, Inc.盘中异动 大幅跳水7.06%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422245997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422245997?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:31","pubTimestamp":1711546306,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时31分，Microalgo, Inc.股票出现异动，股价大幅下跌7.06%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Mariadb Plc、Hub Cyber Security Ltd C/Wts 27/02/2028 、Verb Technology Company Inc C/Wts 09/04/2024 涨幅较大，Verb Technology Company, Inc.、Bynd Cannasoft Enterprises Inc.、海天网络较为活跃，换手率分别为206.26%、65.42%、14.52%，振幅较大的相关个股有Verb Technology Company, Inc.、Paysign, Inc.、趣活，振幅分别为12.43%、9.17%、9.00%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272131468b69da39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272131468b69da39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422139496","title":"Microalgo, Inc.股价重挫13.28% 市值跌422.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422139496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422139496?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459943,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，Microalgo, Inc.股票出现波动，股价快速下挫13.28%。截至发稿，该股报4.18美元/股，成交量33.602万股，换手率4.41%，振幅3.73%。Microalgo, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322387b7c903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322387b7c903&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422066510","title":"Microalgo, Inc.盘中异动 早盘股价大涨53.98%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422066510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422066510?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373498,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，Microalgo, Inc.股票出现波动，股价快速拉升53.98%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.77%。其相关个股中，Movella Holdings Inc C/Wts 10/02/2028 、Auddia Inc C/Wts 19/02/2026、Microalgo, Inc.涨幅较大，Bynd Cannasoft Enterprises Inc.、Microalgo, Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为178.99%、115.90%、8.67%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Forge Global Holdings, Inc.、Microalgo, Inc.，振幅分别为17.95%、14.16%、12.68%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务和智能芯片及服务两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521313987b34182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521313987b34182&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1150933217","title":"盘前异动 | 一股暴涨85%，百度涨近2%，将为苹果提供AI服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1150933217","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1150933217?lang=zh_cn&edition=full","pubTime":"2024-03-25 16:14","pubTimestamp":1711354457,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.3422},{"period":"3month","weight":-0.4116},{"period":"6month","weight":-0.925},{"period":"1year","weight":-0.8719},{"period":"ytd","weight":-0.7303}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MicroAlgo Inc.于2020年9月24日在开曼群岛注册成立。该公司致力于定制中央处理算法的开发和应用。该公司通过将中央处理算法与软件或硬件或两者结合为客户提供综合解决方案，从而帮助他们增加客户数量，提高最终用户满意度，实现直接成本节约，降低功耗，实现技术目标。该公司的服务范围包括算法优化、无需硬件升级的加速计算能力、轻量级数据处理和数据智能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.047604},{"month":2,"riseRate":0.666667,"avgChangeRate":0.11892},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.096515},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.134056},{"month":5,"riseRate":0.5,"avgChangeRate":0.043985},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000209},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003726},{"month":8,"riseRate":1,"avgChangeRate":0.136823},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038631},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048516},{"month":11,"riseRate":0,"avgChangeRate":-0.038423},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.52427}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroAlgo, Inc.(MLGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}