MOOLEC SCIENCE SA(MLEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLEC MOOLEC SCIENCE SA

未开盘 05-03 16:00:00 EDT

1.41

+0.06

+4.44%

盘后1.39

-0.02-1.42%

19:54 EDT

最高1.45	最低1.33	成交量22.87万
今开1.40	昨收1.35	日振幅8.89%
总市值5,296万	流通市值2,822万	总股本3,756万
成交额32.00万	换手率1.14%	流通股本2,001万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLEC","market":"US","secType":"STK","nameCN":"MOOLEC SCIENCE SA","latestPrice":1.41,"timestamp":1714766400000,"preClose":1.35,"halted":0,"volume":228730,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:54 EDT","volume":3902,"amount":5350.2421,"timestamp":1714780462514},"delay":0,"floatShares":20011100,"shares":37563800,"eps":-0.171308,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"05-03 16:00:00 EDT","open":1.4,"high":1.45,"low":1.33,"amount":320048.462549,"amplitude":0.088889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171308,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.375,"preClose":1.35,"latestTime":"09:27 EDT","volume":3019,"amount":4129.9352428,"timestamp":1714742842925},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:54 EDT","volume":3902,"amount":5350.2421,"timestamp":1714780462514},"volumeRatio":0.25247282720266573},"requestUrl":"/m/hq/s/MLEC","defaultTab":"news","newsList":[{"id":"2432029769","title":"Moolec Science Sa盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432029769","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432029769?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:30","pubTimestamp":1714750246,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时30分，Moolec Science Sa股票出现波动，股价快速拉升5.06%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.16%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323304787e85811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323304787e85811&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432435609","title":"Moolec Science Sa盘中异动 早盘快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432435609","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432435609?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:32","pubTimestamp":1714656745,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时32分，Moolec Science Sa股票出现波动，股价急速下跌5.28%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.24%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221322587cb1192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221322587cb1192&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432657705","title":"Moolec Science Sa盘中异动 急速跳水5.63%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432657705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432657705?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:37","pubTimestamp":1714570621,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时37分，Moolec Science Sa股票出现波动，股价快速下挫5.63%。截至发稿，该股报1.34美元/股，成交量6.2699万股，换手率0.17%，振幅2.58%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.40%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213701861ea85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213701861ea85f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431686597","title":"Moolec Science Sa盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431686597","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431686597?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:43","pubTimestamp":1714398206,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时43分，Moolec Science Sa股票出现波动，股价大幅跳水5.10%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.77%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214326861ea18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214326861ea18d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430289331","title":"Moolec Science Sa盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430289331","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430289331?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051923,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，Moolec Science Sa股票出现波动，股价快速下挫5.86%。截至发稿，该股报1.37美元/股，成交量4.5886万股，换手率0.12%，振幅1.07%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.50%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521320487e83af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521320487e83af0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118893","title":"Moolec Science Sa股价重挫18.47% 市值跌1397.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118893?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:32","pubTimestamp":1713879146,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时32分，Moolec Science Sa股票出现异动，股价快速下挫18.47%。截至发稿，该股报2.01美元/股，成交量85.279万股，换手率2.27%，振幅6.07%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.78%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132268b4abf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132268b4abf3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429212609","title":"Moolec Science Sa盘中异动 快速上涨117.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429212609","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429212609?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792673,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时31分，Moolec Science Sa股票出现波动，股价快速拉升117.14%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.57%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221311387a19520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221311387a19520&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594803","title":"Moolec Science Sa盘中异动 早盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594803","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594803?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:44","pubTimestamp":1713447865,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时44分，Moolec Science Sa股票出现异动，股价大幅上涨5.67%。截至发稿，该股报1.49美元/股，成交量7227股，换手率0.02%，振幅6.80%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.71%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821442687e81bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821442687e81bd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873378","title":"Moolec Science Sa股价飙升14.38% 市值涨223.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873378?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:52","pubTimestamp":1713275563,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时52分，Moolec Science Sa股票出现波动，股价急速拉升14.38%。截至发稿，该股报1.32美元/股，成交量808股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.93%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416215244861e652f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416215244861e652f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426696419","title":"Moolec Science Sa盘中异动 早盘股价大涨6.20%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426696419","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426696419?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:23","pubTimestamp":1712762591,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时23分，Moolec Science Sa股票出现波动，股价快速上涨6.20%。截至发稿，该股报1.30美元/股，成交量2.2629万股，换手率0.05%，振幅0.61%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为1.14%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白，分子农业是替代蛋白质领域的一种颠覆性技术。其目的是提升替代蛋白质产品的口味、营养和可负担性，同时建立更可持续和公平的食品系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102323117a51ebfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102323117a51ebfd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moolecscience.com","stockEarnings":[{"period":"1week","weight":-0.0276},{"period":"1month","weight":0.0634},{"period":"3month","weight":-0.302},{"period":"6month","weight":-0.4928},{"period":"1year","weight":-0.5171},{"period":"ytd","weight":-0.4268}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Moolec Science SA于2022年5月23日根据卢森堡大公国法律成立。Moolec是一家以科学为基础的食品配料公司，专注于利用分子农业（Molecular Farming）在植物中开发真正的动物蛋白，这是一种具有破坏性、可扩展性、价格合理且可持续的技术。其目的是提高替代蛋白质产品的口味、营养和可负担性，同时建立更可持续和公平的食品体系。该公司成立于2020年，是一家私营实体Bioceres Group美国的子公司，该公司自成立以来为Moolec提供了一支科学团队和某些知识产权（Chymosin SPC和GLA专利以及商标）。他们在美国、欧洲和南美洲开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.251861},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014566},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.183603},{"month":4,"riseRate":0.75,"avgChangeRate":-0.06981},{"month":5,"riseRate":0.5,"avgChangeRate":0.019421},{"month":6,"riseRate":1,"avgChangeRate":0.075068},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.043178},{"month":8,"riseRate":0.666667,"avgChangeRate":0.012305},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.047289},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.047342},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018865},{"month":12,"riseRate":0.333333,"avgChangeRate":0.057399}],"exchange":"NASDAQ","name":"MOOLEC SCIENCE SA","nameEN":"MOOLEC SCIENCE SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MOOLEC SCIENCE SA(MLEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MOOLEC SCIENCE SA(MLEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MOOLEC SCIENCE SA,MLEC,MOOLEC SCIENCE SA股票,MOOLEC SCIENCE SA股票老虎,MOOLEC SCIENCE SA股票老虎国际,MOOLEC SCIENCE SA行情,MOOLEC SCIENCE SA股票行情,MOOLEC SCIENCE SA股价,MOOLEC SCIENCE SA股市,MOOLEC SCIENCE SA股票价格,MOOLEC SCIENCE SA股票交易,MOOLEC SCIENCE SA股票购买,MOOLEC SCIENCE SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MOOLEC SCIENCE SA(MLEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MOOLEC SCIENCE SA(MLEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}