MoneyLion Inc.(ML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ML MoneyLion Inc.

交易中 07-22 13:36:30 EDT

68.97

+2.85

+4.31%

最高69.48	最低66.17	成交量18.06万
今开67.26	昨收66.12	日振幅5.01%
总市值7.54亿	流通市值4.44亿	总股本1,093万
成交额1,231万	换手率2.80%	流通股本643.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ML","market":"US","secType":"STK","nameCN":"MoneyLion Inc.","latestPrice":68.97,"timestamp":1721669782469,"preClose":66.12,"halted":0,"volume":180583,"delay":0,"floatShares":6439494,"shares":10929532,"eps":-2.60909,"marketStatus":"交易中","marketStatusCode":2,"change":2.85,"latestTime":"07-22 13:36:30 EDT","open":67.26,"high":69.48,"low":66.1701,"amount":12309198.213779999,"amplitude":0.050059,"askPrice":69.24,"askSize":16,"bidPrice":68.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.60909,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":66.12,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.12,"latestTime":"08:55 EDT","volume":434,"amount":29432.909576,"timestamp":1721652902120},"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"19:15 EDT","volume":567,"amount":39162.97,"timestamp":1721430937939},"volumeRatio":0.636625,"impliedVol":0.9829,"impliedVolPercentile":0.9063},"requestUrl":"/m/hq/s/ML","defaultTab":"news","newsList":[{"id":"2453796388","title":"Moneylion Inc.盘中异动 早盘大幅拉升5.04%报69.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796388","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796388?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:47","pubTimestamp":1721656052,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时47分，Moneylion Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报69.45美元/股，成交量2.7681万股，换手率0.25%，振幅3.81%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为1.10%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214732aefaca48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214732aefaca48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2452761344","title":"Moneylion Inc.盘中异动 股价大涨11.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452761344","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452761344?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:31","pubTimestamp":1721395889,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时31分，Moneylion Inc.股票出现波动，股价急速拉升11.00%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.99%。其相关个股中，Moneylion Inc.、Sentinelone, Inc.、盟军集团涨幅较大，Microalgo, Inc.、My Size, Inc.、Crowdstrike Holdings, Inc.较为活跃，换手率分别为11.86%、7.55%、2.84%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、盟军集团、Core Scientific Inc C/Wts 23/01/2027 ，振幅分别为17.27%、10.42%、7.09%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313095dcfa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313095dcfa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2452164989","title":"Moneylion Inc.盘中异动 临近午盘股价大跌5.31%报82.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452164989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452164989?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:52","pubTimestamp":1721231523,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时52分，Moneylion Inc.股票出现波动，股价大幅下挫5.31%。截至发稿，该股报82.38美元/股，成交量9.8739万股，换手率0.90%，振幅7.28%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为1.67%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717235204aefa28bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717235204aefa28bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2451916475","title":"Moneylion Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451916475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451916475?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:52","pubTimestamp":1721141572,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时52分，Moneylion Inc.股票出现异动，股价快速拉升5.26%。截至发稿，该股报83.05美元/股，成交量13.7856万股，换手率1.26%，振幅5.29%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.53%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716225252941f7772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716225252941f7772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2451962381","title":"Moneylion Inc.盘中异动 早盘大幅上涨5.16%报79.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451962381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451962381?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:38","pubTimestamp":1721050732,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时38分，Moneylion Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报79.34美元/股，成交量1.0221万股，换手率0.09%，振幅2.21%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为0.27%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213853941f70da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213853941f70da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2450839709","title":"Moneylion Inc.盘中异动 临近收盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450839709","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450839709?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:42","pubTimestamp":1720726926,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时42分，Moneylion Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报74.11美元/股，成交量11.8405万股，换手率1.08%，振幅5.27%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为1.27%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034207af91e4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034207af91e4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ML","BK4166","CYN"],"gpt_icon":0},{"id":"2449292399","title":"Moneylion Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449292399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449292399?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:08","pubTimestamp":1720195733,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时08分，Moneylion Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报71.64美元/股，成交量4.1967万股，换手率0.38%，振幅5.35%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为1.01%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000853941f479f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000853941f479f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2448169038","title":"Moneylion Inc.盘中异动 股价大跌5.31%报69.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448169038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448169038?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:01","pubTimestamp":1719936075,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时01分，Moneylion Inc.股票出现异动，股价急速下挫5.31%。截至发稿，该股报69.75美元/股，成交量6.1087万股，换手率0.56%，振幅4.55%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.24%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703000115af903720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703000115af903720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2446390217","title":"Moneylion Inc.盘中异动 早盘急速下跌5.03%报69.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446390217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446390217?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:15","pubTimestamp":1719414939,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时15分，Moneylion Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报69.35美元/股，成交量5.3698万股，换手率0.49%，振幅4.32%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为0.15%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231539af8f5a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231539af8f5a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2446168841","title":"Moneylion Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446168841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446168841?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:41","pubTimestamp":1719322896,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时41分，Moneylion Inc.股票出现波动，股价急速上涨5.36%。截至发稿，该股报75.74美元/股，成交量1.5392万股，换手率0.14%，振幅3.30%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为0.02%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214136aef68738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214136aef68738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2444219948","title":"Moneylion Inc.盘中异动 股价大跌5.21%报80.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444219948","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444219948?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:30","pubTimestamp":1718638204,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日23时30分，Moneylion Inc.股票出现波动，股价大幅下跌5.21%。截至发稿，该股报80.91美元/股，成交量5.3759万股，换手率0.50%，振幅5.21%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.02%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617233004941ef016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617233004941ef016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2443944478","title":"Polygon 领投的AI网络：通过做zleay任务来获得空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2443944478","media":"Web3见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443944478?lang=zh_cn&edition=full","pubTime":"2024-06-16 13:40","pubTimestamp":1718516404,"startTime":"0","endTime":"0","summary":"Allora 是一个开源、无需许可的情报市场。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3688421.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3688421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2443633678","title":"Moneylion Inc.盘中异动 急速下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443633678?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:04","pubTimestamp":1718294672,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时04分，Moneylion Inc.股票出现异动，股价快速下挫5.57%。截至发稿，该股报86.88美元/股，成交量7.2166万股，换手率0.67%，振幅6.87%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.41%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000432af8d715f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000432af8d715f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","AUUD","BK4166","BK4023"],"gpt_icon":0},{"id":"2442552349","title":"Moneylion Inc.盘中异动 股价大涨5.48%报88.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442552349","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442552349?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:35","pubTimestamp":1718199309,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时35分，Moneylion Inc.股票出现波动，股价快速拉升5.48%。截至发稿，该股报88.03美元/股，成交量1.8193万股，换手率0.17%，振幅1.89%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为1.30%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221350995a8e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221350995a8e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CYN","BK4023","ML"],"gpt_icon":0},{"id":"2440934954","title":"Moneylion Inc.涨2.45% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2440934954","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440934954?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:33","pubTimestamp":1717421593,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时33分，Moneylion Inc.股票出现波动，股价大幅拉升2.45%。截至发稿，该股报100.91美元/股，成交量4136股，换手率0.04%，振幅0.06%。Moneylion Inc.股票所在的软件服务行业中，整体涨幅为0.27%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032133139f156c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032133139f156c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2439021642","title":"Moneylion Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439021642","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439021642?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:40","pubTimestamp":1717076416,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时40分，Moneylion Inc.股票出现异动，股价急速上涨5.16%。截至发稿，该股报105.31美元/股，成交量1.6921万股，换手率0.16%，振幅2.90%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为2.35%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021401696810d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021401696810d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2439257216","title":"Moneylion Inc.涨1.58% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2439257216","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439257216?lang=zh_cn&edition=full","pubTime":"2024-05-29 23:47","pubTimestamp":1716997640,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日23时47分，Moneylion Inc.股票出现波动，股价快速上涨1.58%。截至发稿，该股报100.00美元/股，成交量7.4674万股，换手率0.69%，振幅5.05%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.17%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529234720af8af126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529234720af8af126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2438377298","title":"Moneylion Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438377298?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903088,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，Moneylion Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报98.59美元/股，成交量1.6025万股，换手率0.15%，振幅3.03%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.27%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213129af8ab2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213129af8ab2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2437003036","title":"Moneylion Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437003036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437003036?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:40","pubTimestamp":1716558018,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时40分，Moneylion Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报84.00美元/股，成交量1.8271万股，换手率0.17%，振幅3.85%。Moneylion Inc.股票所在的软件服务行业中，整体跌幅为0.96%。MoneyLion Inc 是一个移动银行和会员制金融平台，使人们能够更好地掌控自己的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242140189680fa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242140189680fa0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2435635641","title":"Moneylion Inc.2024财年第一财季实现净利润7.08百万美元，同比增加176.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435635641","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435635641?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:25","pubTimestamp":1715531148,"startTime":"0","endTime":"0","summary":"3月31日，Moneylion Inc.公布财报，公告显示公司2024财年第一财季净利润为7.08百万美元，同比增加176.79%；其中营业收入为1.21亿美元，同比增加29.18%，每股基本收益为0.67美元。从资产负债表来看，Moneylion Inc.总负债2.67亿美元，其中短期债务0.00美元，资产负债比为2.02，流动比率为0.07。机构评级：截至2024年3月31日，当前有5家机构对Moneylion Inc.目标价做出预测，其中目标均价为105.40美元，其中最低目标价为80.00美元，最高目标价为133.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130025528afe97c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130025528afe97c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moneylion.com","stockEarnings":[{"period":"1week","weight":-0.1237},{"period":"1month","weight":-0.149},{"period":"3month","weight":-0.0435},{"period":"6month","weight":0.358},{"period":"1year","weight":4.2854},{"period":"ytd","weight":0.0547}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MoneyLion Inc.于2020年3月6日成立为特拉华州公司。MoneyLion是一个使人们能够控制自己的财务的移动银行和金融会员平台。自2013年推出以来，MoneyLion已与超过850万美国人打交道，并通过构建全方位服务的数字平台来提供移动银行、贷款和投资解决方案，赢得了会员的信任。通过一个应用程序，会员可以获得他们财务生活的360度全景，并可以访问个性化的提示和工具来建立和改善他们的信用并实现日常储蓄。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.086656},{"month":2,"riseRate":0.25,"avgChangeRate":-0.045623},{"month":3,"riseRate":0.5,"avgChangeRate":0.059704},{"month":4,"riseRate":0,"avgChangeRate":-0.174652},{"month":5,"riseRate":0.5,"avgChangeRate":0.131859},{"month":6,"riseRate":0.5,"avgChangeRate":-0.105317},{"month":7,"riseRate":0.5,"avgChangeRate":0.070539},{"month":8,"riseRate":0.666667,"avgChangeRate":0.156777},{"month":9,"riseRate":0.25,"avgChangeRate":-0.179894},{"month":10,"riseRate":0.25,"avgChangeRate":0.00245},{"month":11,"riseRate":0.5,"avgChangeRate":0.135458},{"month":12,"riseRate":0.5,"avgChangeRate":0.110487}],"exchange":"NYSE","name":"MoneyLion Inc.","nameEN":"MoneyLion Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MoneyLion Inc.(ML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MoneyLion Inc.(ML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MoneyLion Inc.,ML,MoneyLion Inc.股票,MoneyLion Inc.股票老虎,MoneyLion Inc.股票老虎国际,MoneyLion Inc.行情,MoneyLion Inc.股票行情,MoneyLion Inc.股价,MoneyLion Inc.股市,MoneyLion Inc.股票价格,MoneyLion Inc.股票交易,MoneyLion Inc.股票购买,MoneyLion Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MoneyLion Inc.(ML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MoneyLion Inc.(ML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}