Mackenzie Realty Capital, Inc.(MKZR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MKZR Mackenzie Realty Capital, Inc.

休市中 02-13 16:00:00 EST

3.88

-0.03

-0.66%

盘后3.80

-0.08-2.00%

19:27 EST

最高3.96	最低3.75	成交量9,131
今开3.96	昨收3.91	日振幅5.38%
总市值718.64万	流通市值608.49万	总股本185.25万
成交额3.52万	换手率0.58%	流通股本156.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MKZR","market":"US","secType":"STK","nameCN":"Mackenzie Realty Capital, Inc.","latestPrice":3.8793,"timestamp":1771016400000,"preClose":3.905,"halted":0,"volume":9131,"hourTrading":{"tag":"盘后","latestPrice":3.8018,"preClose":3.8793,"latestTime":"19:27 EST","volume":421,"amount":1618.62,"timestamp":1771028853715,"change":-0.0775,"changeRate":-0.019978,"amplitude":0.019978},"delay":0,"changeRate":-0.006581306017925637,"floatShares":1568548,"shares":1852500,"eps":-14.59106,"marketStatus":"休市中","change":-0.0257,"latestTime":"02-13 16:00:00 EST","open":3.96,"high":3.96,"low":3.75,"amount":35182.646969,"amplitude":0.053777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.59106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.905,"dividendRate":0.257778,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.97,"latestTime":"09:21 EST","volume":45,"amount":180.07999199999998,"timestamp":1770992512473,"change":0.07,"changeRate":0.017632,"amplitude":0.010076},"postHourTrading":{"tag":"盘后","latestPrice":3.8018,"preClose":3.8793,"latestTime":"19:27 EST","volume":421,"amount":1618.62,"timestamp":1771028853715,"change":-0.0775,"changeRate":-0.019978,"amplitude":0.019978},"volumeRatio":1.258635259780884},"requestUrl":"/m/hq/s/MKZR","defaultTab":"news","newsList":[{"id":"2610664728","title":"Mackenzie Realty Capital, Inc.盘中异动 大幅上涨7.10%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610664728?lang=zh_cn&edition=full","pubTime":"2026-02-10 01:30","pubTimestamp":1770658201,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日01时30分，Mackenzie Realty Capital, Inc.股票出现波动，股价大幅上涨7.10%。Mackenzie Realty Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.17%。其相关个股中，Presidio Ppty Tr Inc C/Wts 24/01/2027、Mackenzie Realty Capital, Inc.、Sachem Capital Corp.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、亚历山大公司、Orchid Island Capital, Inc.较为活跃，换手率分别为54.27%、3.91%、2.59%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 24/01/2027、Wheeler Real Estate Investment Trust, Inc.、亚历山大公司，振幅分别为23.17%、18.50%、16.18%。Mackenzie Realty Capital, Inc.公司简介：Mackenzie Realty Capital Inc是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001300295407b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001300295407b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","MKZR"],"gpt_icon":0},{"id":"2603844829","title":"Mackenzie Realty Capital, Inc.盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603844829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603844829?lang=zh_cn&edition=full","pubTime":"2026-01-15 04:59","pubTimestamp":1768424387,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时59分，Mackenzie Realty Capital, Inc.股票出现异动，股价急速拉升5.23%。Mackenzie Realty Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.45%。Mackenzie Realty Capital, Inc.公司简介：Mackenzie Realty Capital Inc是一家房地产投资信托基金。总部设在加利福尼亚州奥林达的MacKenzie Capital Management公司专门从事贴现房地产证券和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011504594797a1d64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011504594797a1d64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"2602863765","title":"Mackenzie Realty Capital, Inc.盘中异动 股价大涨6.97%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602863765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602863765?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:56","pubTimestamp":1767970602,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时56分，Mackenzie Realty Capital, Inc.股票出现异动，股价快速上涨6.97%。Mackenzie Realty Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.67%。其相关个股中，Power Reit 、Two Harbors Investment Corp、Generation Income Properties Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Mackenzie Realty Capital, Inc.、Power Reit 较为活跃，换手率分别为93.80%、7.29%、3.05%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Power Reit 、Mackenzie Realty Capital, Inc.，振幅分别为21.31%、18.08%、8.95%。Mackenzie Realty Capital, Inc.公司简介：Mackenzie Realty Capital Inc是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225643953c4c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225643953c4c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"1129684717","title":"Mackenzie Realty Capital宣布成立独立公司Mackenzie Apartment Communities, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1129684717","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129684717?lang=zh_cn&edition=full","pubTime":"2026-01-09 06:52","pubTimestamp":1767912734,"startTime":"0","endTime":"0","summary":"Mackenzie Realty Capital, Inc. 正式宣布，将组建一家名为Mackenzie Apartment Communities, Inc.的独立运营公司。这一战略举措旨在将公司的公寓社区业务分拆为独立实体，以更专注于该领域的发展与扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"2586929867","title":"Mackenzie Realty Capital, Inc.盘中异动 早盘股价大涨6.55%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586929867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586929867?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:47","pubTimestamp":1764172030,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时47分，Mackenzie Realty Capital, Inc.股票出现波动，股价急速上涨6.55%。Mackenzie Realty Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.56%。其相关个股中，Power Reit 、Creative Media、Fermi Inc.涨幅较大，Power Reit 、Creative Media、Plymouth Industrial Reit, Inc.较为活跃，换手率分别为884.94%、75.06%、5.80%，振幅较大的相关个股有Creative Media、Power Reit 、Fermi Inc.，振幅分别为32.75%、16.31%、7.80%。Mackenzie Realty Capital, Inc.公司简介：Mackenzie Realty Capital Inc是一家房地产投资信托基金。总部设在加利福尼亚州奥林达的MacKenzie Capital Management公司专门从事贴现房地产证券和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126234711a7134e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126234711a7134e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"2584923310","title":"Mackenzie Realty Capital, Inc.盘中异动 下午盘急速下挫6.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584923310?lang=zh_cn&edition=full","pubTime":"2025-11-19 04:07","pubTimestamp":1763496445,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日04时07分，Mackenzie Realty Capital, Inc.股票出现波动，股价快速下挫6.04%。截至发稿，该股报4.51美元/股，成交量8400股，换手率0.47%，振幅6.07%。Mackenzie Realty Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.40%。Mackenzie Realty Capital, Inc.公司简介：Mackenzie Realty Capital Inc是一家房地产投资信托基金。总部设在加利福尼亚州奥林达的MacKenzie Capital Management公司专门从事贴现房地产证券和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119040725a7029409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119040725a7029409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"1153579840","title":"Mackenzie Realty Capital宣布Starwood REIT要约收购、顾问股票购买及Aurora租赁业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1153579840","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153579840?lang=zh_cn&edition=full","pubTime":"2025-10-14 01:55","pubTimestamp":1760378113,"startTime":"0","endTime":"0","summary":"Mackenzie Realty Capital宣布Starwood REIT要约收购、顾问股票购买及Aurora租赁业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKZR","BK4160"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mackenzierealty.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.137},{"period":"3month","weight":-0.1816},{"period":"6month","weight":-0.2001},{"period":"1year","weight":-0.8536},{"period":"ytd","weight":-0.0463}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MacKenzie Realty Capital, Inc.于2012年1月27日在马里兰州注册成立。该公司是一家由外部管理的非多元化封闭式管理投资公司。他们采取的策略主要侧重于投资房地产资产，在较小程度上投资于通常拥有商业房地产的美国公司发行的非流动性或非交易性债务和股权证券。这些公司可能是非交易房地产投资信托基金、小盘股公开交易房地产信托基金、公共和私人房地产有限合伙企业以及有限责任公司。","exchange":"NASDAQ","name":"Mackenzie Realty Capital, Inc.","nameEN":"Mackenzie Realty Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mackenzie Realty Capital, Inc.(MKZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mackenzie Realty Capital, Inc.(MKZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mackenzie Realty Capital, Inc.,MKZR,Mackenzie Realty Capital, Inc.股票,Mackenzie Realty Capital, Inc.股票老虎,Mackenzie Realty Capital, Inc.股票老虎国际,Mackenzie Realty Capital, Inc.行情,Mackenzie Realty Capital, Inc.股票行情,Mackenzie Realty Capital, Inc.股价,Mackenzie Realty Capital, Inc.股市,Mackenzie Realty Capital, Inc.股票价格,Mackenzie Realty Capital, Inc.股票交易,Mackenzie Realty Capital, Inc.股票购买,Mackenzie Realty Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mackenzie Realty Capital, Inc.(MKZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mackenzie Realty Capital, Inc.(MKZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}