Coliseum Acquisition Corp.(MITAU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MITAU Coliseum Acquisition Corp.

已收盘 05-06 16:00:00 EDT

14.30

+0.00

0.00%

最高14.30	最低14.30	成交量0.00
今开14.30	昨收14.30	日振幅0.00%
总市值9,476万	流通市值2,225万	总股本662.64万
成交额0.00	换手率0.00%	流通股本155.63万
市净率-18.19	ROE--	每股收益0.20
52周最高14.50	52周最低9.26	市盈率70.26
股息0.00	股息收益率0.00	ROA-4.84%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MITAU","market":"US","secType":"STK","nameCN":"Coliseum Acquisition Corp.","latestPrice":14.3,"timestamp":1746561600000,"preClose":14.3,"halted":0,"volume":0,"delay":0,"floatShares":1556259,"shares":6626361,"eps":0.203529,"marketStatus":"已收盘","change":0,"latestTime":"05-06 16:00:00 EDT","open":14.3,"high":14.3,"low":14.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.203529,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":14.3,"volumeRatio":0},"requestUrl":"/m/hq/s/MITAU","defaultTab":"news","newsList":[{"id":"2494864175","title":"Coliseum Acquisition Corp.盘中异动 股价大跌5.90%报11.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494864175?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:42","pubTimestamp":1735227743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时42分，Coliseum Acquisition Corp.股票出现异动，股价快速下挫5.90%。截至发稿，该股报11.01美元/股，成交量221股，换手率0.00%，振幅0.00%。Coliseum Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Lionheart Hldgs C/Wts 07/06/2031、Unusual Machines, Inc.、Israel Acquisitions Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Gigcapital7 Corp.、Bowen Acquisition Corp较为活跃，换手率分别为20.96%、0.90%、0.43%，振幅较大的相关个股有Northview Acquisition Corp C/Wts 02/08/2027 、Sim Acquisition Corp. I Wts 01/06/31 、Israel Acquisitions Corp C/Wts ，振幅分别为84.26%、31.26%、23.81%。Coliseum Acquisition Corp.公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234223a20aa438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234223a20aa438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2494654218","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)盘中异动 早盘快速上涨5.00%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494654218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494654218?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:31","pubTimestamp":1735223517,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现波动，股价急速上涨5.00%。截至发稿，该股报12.61美元/股，成交量2股，换手率0.00%，振幅0.00%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.01%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622315795ede0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622315795ede0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2493793005","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)股价重挫15.63% 市值跌234.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493793005?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:20","pubTimestamp":1734974430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时20分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现异动，股价大幅下跌15.63%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.06%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012030ab8e8a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012030ab8e8a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2493776451","title":"Coliseum Acquisition Corp.盘中异动 早盘股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493776451?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:02","pubTimestamp":1734966165,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时02分，Coliseum Acquisition Corp.股票出现波动，股价急速下跌7.05%。Coliseum Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Rf Acquisition Corporation C/Wts 01/05/2028 、Alphatime Acquisition Corp C/Wts 01/03/2028 、Valuence Merger Corp I C/Wts 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、A Spac Iii Acquisition Corp. Units 15/02/2029 较为活跃，换手率分别为18.21%、2.25%、2.10%，振幅较大的相关个股有Rf Acquisition Corporation C/Wts 01/05/2028 、Northview Acquisition Corp C/Wts 02/08/2027 、Unusual Machines, Inc.，振幅分别为44.09%、33.33%、18.79%。Coliseum Acquisition Corp.公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230245984d3c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230245984d3c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2492744736","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)盘中异动 早盘急速拉升5.32%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492744736?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:02","pubTimestamp":1734706942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时02分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现波动，股价急速上涨5.32%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体跌幅为0.03%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230222ab8772eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230222ab8772eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2468243666","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)盘中异动 早盘股价大跌9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468243666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468243666?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:15","pubTimestamp":1726841701,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时15分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现异动，股价大幅下跌9.98%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Excelfin Acquisition Corp C/Wts 25/10/2028 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Roth Ch Acquisition V Co C/Wts 10/12/2026 涨幅较大，Bannix Acquisition Corp.、Centurion Acquisition Corp.、Excelfin Acquisition Corp较为活跃，换手率分别为0.33%、0.17%、0.15%，振幅较大的相关个股有Four Leaf Acquisition Corporation C/Wts 、Focus Impact Bh3 Acquisition C C/Wts 、Israel Acquisitions Corp C/Wts ，振幅分别为120.80%、62.00%、52.67%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202215019f0a59ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202215019f0a59ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITA","MITAU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coliseumacq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2941},{"period":"1year","weight":0.3352},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coliseum Acquisition Corp.于2021年2月5日在开曼群岛注册成立。该公司是一家空白支票公司，其目的是为了与一家或多家公司进行合并，股份交换，资产收购，股份购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020792},{"month":2,"riseRate":0.25,"avgChangeRate":-0.015367},{"month":3,"riseRate":0.25,"avgChangeRate":0.001346},{"month":4,"riseRate":0.5,"avgChangeRate":0.007783},{"month":5,"riseRate":0.25,"avgChangeRate":-0.008004},{"month":6,"riseRate":1,"avgChangeRate":0.008369},{"month":7,"riseRate":0.5,"avgChangeRate":0.005026},{"month":8,"riseRate":0.75,"avgChangeRate":0.004471},{"month":9,"riseRate":0.75,"avgChangeRate":0.003666},{"month":10,"riseRate":0.25,"avgChangeRate":-0.000464},{"month":11,"riseRate":0.75,"avgChangeRate":0.003984},{"month":12,"riseRate":0.5,"avgChangeRate":0.073797}],"exchange":"NASDAQ","name":"Coliseum Acquisition Corp.","nameEN":"Coliseum Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coliseum Acquisition Corp.(MITAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coliseum Acquisition Corp.(MITAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coliseum Acquisition Corp.,MITAU,Coliseum Acquisition Corp.股票,Coliseum Acquisition Corp.股票老虎,Coliseum Acquisition Corp.股票老虎国际,Coliseum Acquisition Corp.行情,Coliseum Acquisition Corp.股票行情,Coliseum Acquisition Corp.股价,Coliseum Acquisition Corp.股市,Coliseum Acquisition Corp.股票价格,Coliseum Acquisition Corp.股票交易,Coliseum Acquisition Corp.股票购买,Coliseum Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coliseum Acquisition Corp.(MITAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coliseum Acquisition Corp.(MITAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况