First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MISL First Trust Indxx Aerospace & Defense ETF

盘后交易 03-09 17:20:10 EDT

49.49

+0.19

+0.39%

盘后49.02

-0.47-0.95%

16:59 EDT

最高49.51	最低48.29	成交量44.26万
今开49.02	昨收49.30	日振幅2.48%
总市值15.66亿	流通市值15.66亿	总股本3,165万
成交额2,163万	换手率1.40%	流通股本3,165万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":49.49,"timestamp":1773086400000,"preClose":49.3,"halted":0,"volume":442636,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.49,"latestTime":"16:59 EDT","volume":14,"amount":691.92004,"timestamp":1773089965944,"change":-0.47,"changeRate":-0.009497,"amplitude":0.009497},"delay":0,"changeRate":0.003853955375253648,"floatShares":31650002,"shares":31650002,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"03-09 17:20:10 EDT","open":49.02,"high":49.51,"low":48.285,"amount":21625072.963016,"amplitude":0.024848,"askPrice":50,"askSize":20,"bidPrice":48.3,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":49.3,"sharesOutstanding":31150002,"nav":48.97,"aum":1549900597.94,"dividendRate":0.003486,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":49.3,"latestTime":"09:29 EDT","volume":94,"amount":4630.22615,"timestamp":1773062995035,"change":-0.14,"changeRate":-0.00284,"amplitude":0.017505},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.49,"latestTime":"16:59 EDT","volume":14,"amount":691.92004,"timestamp":1773089965944,"change":-0.47,"changeRate":-0.009497,"amplitude":0.009497},"volumeRatio":1.177079,"impliedVol":0.0979,"impliedVolPercentile":0.4661},"requestUrl":"/m/hq/s/MISL","defaultTab":"news","newsList":[{"id":"1189801033","title":"雷神公司和柯林斯航空推动RTX第四季度强劲增长，调整后每股收益增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189801033","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189801033?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:29","pubTimestamp":1738074552,"startTime":"0","endTime":"0","summary":"RTX公司的股票在公司公布超出预期的2024财年第四季度业绩后上涨。调整后每股收益同比增长19%，达到1.54美元，高于市场预期的1.38美元。RTX公司第四季度的运营现金流总额为16亿美元，自由现金流为5亿美元。公司本季度向股东返还了37亿美元的资本，使得自合并以来返还的总资本超过了330亿美元。柯林斯航空：销售额为75.37亿美元，同比增长6%，其中国防业务增长13%，商用售后业务增长12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","MISL","ITA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.2089},{"period":"6month","weight":0.2677},{"period":"1year","weight":0.6455},{"period":"ytd","weight":0.1521}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.041256},{"month":2,"riseRate":0.75,"avgChangeRate":0.007732},{"month":3,"riseRate":0.5,"avgChangeRate":0.006332},{"month":4,"riseRate":0.333333,"avgChangeRate":0.008802},{"month":5,"riseRate":0.666667,"avgChangeRate":0.038139},{"month":6,"riseRate":0.666667,"avgChangeRate":0.049658},{"month":7,"riseRate":1,"avgChangeRate":0.046592},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011696},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.001057},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022873},{"month":11,"riseRate":0.75,"avgChangeRate":0.020696},{"month":12,"riseRate":0.75,"avgChangeRate":0.011066}],"exchange":"ARCA","name":"First Trust Indxx Aerospace & Defense ETF","nameEN":"First Trust Indxx Aerospace & Defense ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Indxx Aerospace & Defense ETF(MISL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Indxx Aerospace & Defense ETF,MISL,First Trust Indxx Aerospace & Defense ETF股票,First Trust Indxx Aerospace & Defense ETF股票老虎,First Trust Indxx Aerospace & Defense ETF股票老虎国际,First Trust Indxx Aerospace & Defense ETF行情,First Trust Indxx Aerospace & Defense ETF股票行情,First Trust Indxx Aerospace & Defense ETF股价,First Trust Indxx Aerospace & Defense ETF股市,First Trust Indxx Aerospace & Defense ETF股票价格,First Trust Indxx Aerospace & Defense ETF股票交易,First Trust Indxx Aerospace & Defense ETF股票购买,First Trust Indxx Aerospace & Defense ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Indxx Aerospace & Defense ETF(MISL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}