Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MINE Mayfair Gold Corp.

未开盘 10-21 16:00:00 EDT

2.47

+0.03

+1.23%

盘后2.47

+0.000.00%

19:30 EDT

最高2.51	最低2.39	成交量4.60万
今开2.45	昨收2.44	日振幅4.92%
总市值1.66亿	流通市值9,694万	总股本6,714万
成交额11.31万	换手率0.12%	流通股本3,925万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MINE","market":"US","secType":"STK","nameCN":"Mayfair Gold Corp.","latestPrice":2.47,"timestamp":1792612800000,"preClose":2.44,"halted":0,"volume":45998,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:30 EDT","volume":6,"amount":14.82,"timestamp":1792625405275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012295081967213217,"floatShares":39247300,"shares":67138496,"eps":-0.226321,"marketStatus":"未开盘","change":0.03,"latestTime":"10-21 16:00:00 EDT","open":2.45,"high":2.51,"low":2.39,"amount":113067.9965864,"amplitude":0.04918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.226321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792656000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.44,"latestTime":"07:33 EDT","volume":7,"amount":17.01,"timestamp":1792582421097,"change":-0.01,"changeRate":-0.004098,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:30 EDT","volume":6,"amount":14.82,"timestamp":1792625405275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.274938},"requestUrl":"/m/hq/s/MINE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mayfairgold.ca","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":-0.157},{"period":"3month","weight":0.0466},{"period":"6month","weight":-0.1902},{"period":"1year","weight":-0.2233},{"period":"ytd","weight":-0.2605}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mayfair Gold Corp.于2019年7月30日在加拿大不列颠哥伦比亚省注册成立。该公司是一家处于勘探和开发阶段的公司，专注于其全资拥有的Fenn-Gib项目的勘探、开发和运营，该项目位于加拿大安大略省东北部。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.049336},{"month":2,"riseRate":0.2,"avgChangeRate":-0.010004},{"month":3,"riseRate":0.8,"avgChangeRate":0.092025},{"month":4,"riseRate":0.4,"avgChangeRate":0.000313},{"month":5,"riseRate":0.6,"avgChangeRate":-0.035272},{"month":6,"riseRate":0.4,"avgChangeRate":0.014284},{"month":7,"riseRate":0,"avgChangeRate":-0.08892},{"month":8,"riseRate":0.666667,"avgChangeRate":0.055837},{"month":9,"riseRate":0.5,"avgChangeRate":-0.020435},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.014548},{"month":11,"riseRate":0.8,"avgChangeRate":0.081142},{"month":12,"riseRate":0.6,"avgChangeRate":0.064123}],"exchange":"AMEX","name":"Mayfair Gold Corp.","nameEN":"Mayfair Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mayfair Gold Corp.,MINE,Mayfair Gold Corp.股票,Mayfair Gold Corp.股票老虎,Mayfair Gold Corp.股票老虎国际,Mayfair Gold Corp.行情,Mayfair Gold Corp.股票行情,Mayfair Gold Corp.股价,Mayfair Gold Corp.股市,Mayfair Gold Corp.股票价格,Mayfair Gold Corp.股票交易,Mayfair Gold Corp.股票购买,Mayfair Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}