Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MINE Mayfair Gold Corp.

劳工日休市 09-04 16:00:00 EDT

3.14

-0.12

-3.68%

盘后3.10

-0.04-1.27%

19:30 EDT

最高3.29	最低3.06	成交量7.75万
今开3.17	昨收3.26	日振幅7.06%
总市值2.11亿	流通市值1.23亿	总股本6,714万
成交额24.57万	换手率0.20%	流通股本3,925万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MINE","market":"US","secType":"STK","nameCN":"Mayfair Gold Corp.","latestPrice":3.14,"timestamp":1788552000000,"preClose":3.26,"halted":0,"volume":77463,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"19:30 EDT","volume":951,"amount":2958.9487,"timestamp":1788564603248,"change":-0.04,"changeRate":-0.012739,"amplitude":0.012739},"delay":0,"changeRate":-0.036809815950920144,"floatShares":39247300,"shares":67138496,"eps":-0.226321,"marketStatus":"劳工日休市","change":-0.12,"latestTime":"09-04 16:00:00 EDT","open":3.17,"high":3.29,"low":3.06,"amount":245705.6333448,"amplitude":0.070552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.226321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.26,"latestTime":"09:20 EDT","volume":474,"amount":1566.15999,"timestamp":1788528001936,"change":-0.02,"changeRate":-0.006135,"amplitude":0.030675},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"19:30 EDT","volume":951,"amount":2958.9487,"timestamp":1788564603248,"change":-0.04,"changeRate":-0.012739,"amplitude":0.012739},"volumeRatio":0.36421468358439535},"requestUrl":"/m/hq/s/MINE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mayfairgold.ca","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.251},{"period":"3month","weight":0.1056},{"period":"6month","weight":-0.135},{"period":"1year","weight":0.2114},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mayfair Gold Corp.于2019年7月30日在加拿大不列颠哥伦比亚省注册成立。该公司是一家处于勘探和开发阶段的公司，专注于其全资拥有的Fenn-Gib项目的勘探、开发和运营，该项目位于加拿大安大略省东北部。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.049336},{"month":2,"riseRate":0.2,"avgChangeRate":-0.010004},{"month":3,"riseRate":0.8,"avgChangeRate":0.092025},{"month":4,"riseRate":0.4,"avgChangeRate":0.000313},{"month":5,"riseRate":0.6,"avgChangeRate":-0.035272},{"month":6,"riseRate":0.4,"avgChangeRate":0.014284},{"month":7,"riseRate":0,"avgChangeRate":-0.08892},{"month":8,"riseRate":0.666667,"avgChangeRate":0.055837},{"month":9,"riseRate":0.5,"avgChangeRate":0.001509},{"month":10,"riseRate":0.4,"avgChangeRate":0.000925},{"month":11,"riseRate":0.8,"avgChangeRate":0.081142},{"month":12,"riseRate":0.6,"avgChangeRate":0.064123}],"exchange":"AMEX","name":"Mayfair Gold Corp.","nameEN":"Mayfair Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mayfair Gold Corp.,MINE,Mayfair Gold Corp.股票,Mayfair Gold Corp.股票老虎,Mayfair Gold Corp.股票老虎国际,Mayfair Gold Corp.行情,Mayfair Gold Corp.股票行情,Mayfair Gold Corp.股价,Mayfair Gold Corp.股市,Mayfair Gold Corp.股票价格,Mayfair Gold Corp.股票交易,Mayfair Gold Corp.股票购买,Mayfair Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}