Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MINE Mayfair Gold Corp.

盘前交易 03-23 08:19:37 EDT

2.82

-0.13

-4.41%

最高3.01	最低2.80	成交量3.51万
今开2.87	昨收2.95	日振幅7.12%
总市值1.88亿	流通市值1.02亿	总股本6,680万
成交额9.97万	换手率0.10%	流通股本3,611万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MINE","market":"US","secType":"STK","nameCN":"Mayfair Gold Corp.","latestPrice":2.82,"timestamp":1774036800000,"preClose":2.95,"halted":0,"volume":35061,"delay":0,"changeRate":-0.0440677966101696,"floatShares":36108800,"shares":66797600,"eps":-0.109467,"marketStatus":"盘前交易","change":-0.13,"latestTime":"03-23 08:19:37 EDT","open":2.87,"high":3.01,"low":2.8,"amount":99714.490251,"amplitude":0.071186,"askPrice":3.45,"askSize":100,"bidPrice":2.8,"bidSize":1114,"shortable":3,"etf":0,"ttmEps":-0.109467,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":2.82,"postHourTrading":{"tag":"盘后","latestPrice":2.8357,"preClose":2.82,"latestTime":"17:51 EDT","volume":102,"amount":289.39,"timestamp":1774043512106,"change":0.0157,"changeRate":0.005567,"amplitude":0.005567},"volumeRatio":0.4746260573368693},"requestUrl":"/m/hq/s/MINE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mayfairgold.ca","stockEarnings":[{"period":"1week","weight":-0.1706},{"period":"1month","weight":-0.2824},{"period":"3month","weight":-0.1557},{"period":"6month","weight":-0.0537},{"period":"1year","weight":0.1371},{"period":"ytd","weight":-0.1557}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mayfair Gold Corp.于2019年7月30日在加拿大不列颠哥伦比亚省注册成立。该公司正处于勘探开发阶段，主要专注于其全资拥有的Fenn-Gib项目的勘探、开发和运营，该项目位于加拿大安大略省东北部的Guibord、Munro、Michaud和McCool乡镇。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.049336},{"month":2,"riseRate":0.2,"avgChangeRate":-0.010004},{"month":3,"riseRate":0.8,"avgChangeRate":0.078275},{"month":4,"riseRate":0.5,"avgChangeRate":0.012104},{"month":5,"riseRate":0.5,"avgChangeRate":-0.057649},{"month":6,"riseRate":0.5,"avgChangeRate":0.070507},{"month":7,"riseRate":0,"avgChangeRate":-0.106297},{"month":8,"riseRate":0.6,"avgChangeRate":0.006596},{"month":9,"riseRate":0.6,"avgChangeRate":0.004945},{"month":10,"riseRate":0.4,"avgChangeRate":0.000925},{"month":11,"riseRate":0.8,"avgChangeRate":0.081142},{"month":12,"riseRate":0.6,"avgChangeRate":0.064123}],"exchange":"AMEX","name":"Mayfair Gold Corp.","nameEN":"Mayfair Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mayfair Gold Corp.,MINE,Mayfair Gold Corp.股票,Mayfair Gold Corp.股票老虎,Mayfair Gold Corp.股票老虎国际,Mayfair Gold Corp.行情,Mayfair Gold Corp.股票行情,Mayfair Gold Corp.股价,Mayfair Gold Corp.股市,Mayfair Gold Corp.股票价格,Mayfair Gold Corp.股票交易,Mayfair Gold Corp.股票购买,Mayfair Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}