Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MINE Mayfair Gold Corp.

休市中 05-29 16:00:00 EDT

3.11

+0.05

+1.63%

盘后3.11

+0.000.00%

18:58 EDT

最高3.13	最低3.00	成交量2.46万
今开3.06	昨收3.06	日振幅4.25%
总市值2.09亿	流通市值1.12亿	总股本6,714万
成交额7.52万	换手率0.07%	流通股本3,611万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MINE","market":"US","secType":"STK","nameCN":"Mayfair Gold Corp.","latestPrice":3.11,"timestamp":1780084800000,"preClose":3.06,"halted":0,"volume":24597,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"18:58 EDT","volume":2355,"amount":7239.2671,"timestamp":1780095482963,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016339869281045694,"floatShares":36108800,"shares":67138496,"eps":-0.178924,"marketStatus":"休市中","change":0.05,"latestTime":"05-29 16:00:00 EDT","open":3.06,"high":3.13,"low":3,"amount":75170.44895399999,"amplitude":0.042484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.178924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:29 EDT","volume":300,"amount":918,"timestamp":1780061399999,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"18:58 EDT","volume":2355,"amount":7239.2671,"timestamp":1780095482963,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6865300857081358},"requestUrl":"/m/hq/s/MINE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mayfairgold.ca","stockEarnings":[{"period":"1week","weight":0.1268},{"period":"1month","weight":0.0724},{"period":"3month","weight":-0.2225},{"period":"6month","weight":-0.0777},{"period":"1year","weight":0.2958},{"period":"ytd","weight":-0.0689}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mayfair Gold Corp.于2019年7月30日在加拿大不列颠哥伦比亚省注册成立。该公司是一家处于勘探和开发阶段的公司，专注于其全资拥有的Fenn-Gib项目的勘探、开发和运营，该项目位于加拿大安大略省东北部。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.049336},{"month":2,"riseRate":0.2,"avgChangeRate":-0.010004},{"month":3,"riseRate":0.8,"avgChangeRate":0.092025},{"month":4,"riseRate":0.4,"avgChangeRate":0.000313},{"month":5,"riseRate":0.6,"avgChangeRate":-0.035272},{"month":6,"riseRate":0.5,"avgChangeRate":0.070507},{"month":7,"riseRate":0,"avgChangeRate":-0.106297},{"month":8,"riseRate":0.6,"avgChangeRate":0.006596},{"month":9,"riseRate":0.6,"avgChangeRate":0.004945},{"month":10,"riseRate":0.4,"avgChangeRate":0.000925},{"month":11,"riseRate":0.8,"avgChangeRate":0.081142},{"month":12,"riseRate":0.6,"avgChangeRate":0.064123}],"exchange":"AMEX","name":"Mayfair Gold Corp.","nameEN":"Mayfair Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mayfair Gold Corp.,MINE,Mayfair Gold Corp.股票,Mayfair Gold Corp.股票老虎,Mayfair Gold Corp.股票老虎国际,Mayfair Gold Corp.行情,Mayfair Gold Corp.股票行情,Mayfair Gold Corp.股价,Mayfair Gold Corp.股市,Mayfair Gold Corp.股票价格,Mayfair Gold Corp.股票交易,Mayfair Gold Corp.股票购买,Mayfair Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}