三菱电机(MIELY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MIELY 三菱电机

提前休市 12-24 13:00:00 EST 延时

盘后59.33

+0.11+0.19%

13:00 EST

{"stockData":{"symbol":"MIELY","market":"US","secType":"STK","nameCN":"三菱电机","latestPrice":59.22,"timestamp":1766599200000,"preClose":59.55,"halted":0,"volume":47127,"hourTrading":{"tag":"盘后","latestPrice":59.33,"preClose":59.22,"latestTime":"13:00 EST","volume":60,"amount":3559.8,"timestamp":1766599223803},"delay":15,"floatShares":981703164,"shares":1029396764,"eps":1.644695,"marketStatus":"提前休市","change":-0.33,"latestTime":"12-24 13:00:00 EST 延时","open":60.0999,"high":60.0999,"low":57.1,"amount":2793455.171500006,"amplitude":0.050376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.644695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":6,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":59.55,"volumeRatio":1.168291},"requestUrl":"/m/hq/s/MIELY","defaultTab":"news","newsList":[{"id":"2566163676","title":"三菱电机将收购美国网络安全公司Nozomi Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2566163676","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566163676?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:58","pubTimestamp":1757429880,"startTime":"0","endTime":"0","summary":"三菱电机（场外交易代码：MIELY）已同意收购美国网络安全公司Nozomi Networks。该收购交易预计将于2025年第四季度完成，Nozomi Networks将继续保留其旧金山总部。\n　　此项举措将显著增强三菱电机的网络安全防护能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-09/doc-infpxnee0122714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2560703908","title":"研报掘金丨东兴证券：首予派克新材“推荐”评级，产品结构有望得到优化，进而提升盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2560703908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560703908?lang=zh_cn&edition=full","pubTime":"2025-08-18 17:43","pubTimestamp":1755510206,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0196","BK0000","BK0002","BK0028","BK0259","BK0010","BK0251","BK1587","BK0256","159231","BK1594","600528","BK0005","601727","BK0035","BK1183","159638","BK0184","BK1546","BK0201","BK0183","BK0009","BK0012","BK1522","BK0188","000097.SH","601198","MIELY","02155","605123","BK1548","02727","BK4182","BK0276","BK1205"],"gpt_icon":0},{"id":"2558505067","title":"三菱电机8月8日成交额为405.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505067?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:10","pubTimestamp":1754712657,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，三菱电机成交额为405.85万美元，成交额较昨日增加186.03%，当日成交量为8.22万股。三菱电机于2025年8月8日涨0.01%，报49.26美元，该股过去5个交易日涨5.95%，年初至今涨47.15%，过去60日涨27.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|405.85万|186.03%|8.22万|#|2025-08-07|141.89万|5.31%|2.89万|#|2025-08-06|134.74万|-10.25%|2.78万|#|2025-08-05|150.12万|-24.11%|3.18万|#|2025-08-04|197.82万|23.63%|4.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121103a6dc0dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121103a6dc0dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2557541740","title":"纽文国际股票基金（Nuveen International Equity Fund）在 6 月增持了三菱电机株式会社（M","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557541740?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:53","pubTimestamp":1754643204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TOYOF","HTHIY","BK4585","BK4555","MIELF","TM","HTHIF","BK4604","03160","BK4206","BK4099","MIELY","BK4182"],"gpt_icon":0},{"id":"2557951233","title":"三菱电机8月7日成交额为141.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557951233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557951233?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:10","pubTimestamp":1754626232,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，三菱电机成交额为141.89万美元，成交额较昨日增加5.31%，当日成交量为2.89万股。三菱电机于2025年8月7日涨1.48%，报49.25美元，该股过去5个交易日涨5.91%，年初至今涨47.13%，过去60日涨24.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|141.89万|5.31%|2.89万|#|2025-08-06|134.74万|-10.25%|2.78万|#|2025-08-05|150.12万|-24.11%|3.18万|#|2025-08-04|197.82万|23.63%|4.20万|#|2025-08-01|160.02万|-26.38%|3.45万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121033a6da1ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121033a6da1ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2557386705","title":"三菱电机8月6日成交额为134.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557386705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557386705?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:04","pubTimestamp":1754539460,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，三菱电机成交额为134.74万美元，成交额较昨日减少10.25%，当日成交量为2.78万股。三菱电机于2025年8月6日涨2.47%，报48.53美元，该股过去5个交易日涨11.15%，年初至今涨44.98%，过去60日涨24.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|134.74万|-10.25%|2.78万|#|2025-08-05|150.12万|-24.11%|3.18万|#|2025-08-04|197.82万|23.63%|4.20万|#|2025-08-01|160.02万|-26.38%|3.45万|#|2025-07-31|217.34万|39.27%|4.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120425a47a0656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120425a47a0656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2557545793","title":"三菱电机8月4日成交额为197.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557545793?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:57","pubTimestamp":1754366235,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，三菱电机成交额为197.82万美元，成交额较昨日增加23.63%，当日成交量为4.20万股。三菱电机于2025年8月4日涨1.53%，报47.2美元，该股过去5个交易日涨7.74%，年初至今涨41.01%，过去60日涨22.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|197.82万|23.63%|4.20万|#|2025-08-01|160.02万|-26.38%|3.45万|#|2025-07-31|217.34万|39.27%|4.66万|#|2025-07-30|156.06万|22.43%|3.56万|#|2025-07-29|127.47万|-3.67%|2.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115725a475b495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115725a475b495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2556866198","title":"三菱电机7月31日成交额为217.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866198?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:56","pubTimestamp":1754020581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，三菱电机成交额为217.34万美元，成交额较昨日增加39.27%，当日成交量为4.66万股。三菱电机于2025年7月31日涨6.5%，报46.5美元，该股过去5个交易日涨2.33%，年初至今涨38.92%，过去60日涨18.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|217.34万|39.27%|4.66万|#|2025-07-30|156.06万|22.43%|3.56万|#|2025-07-29|127.47万|-3.67%|2.92万|#|2025-07-28|132.32万|-9.95%|3.02万|#|2025-07-25|146.94万|-14.86%|3.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115631a46ed95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115631a46ed95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2555839023","title":"美国OTC市场三菱电机盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839023?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:46","pubTimestamp":1753969568,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，美国OTC市场三菱电机股票出现波动，股价快速上涨5.36%。截至发稿，该股报46.00美元/股，成交量4702股，换手率0.00%，振幅0.00%。美国OTC市场三菱电机股票所在的电气设备零件行业中，整体涨幅为1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214608a6cbd12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214608a6cbd12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2555482091","title":"三菱电机7月29日成交额为127.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555482091","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555482091?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:02","pubTimestamp":1753848144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，三菱电机成交额为127.47万美元，成交额较昨日减少3.67%，当日成交量为2.92万股。三菱电机于2025年7月29日跌0.41%，报43.63美元，该股过去5个交易日跌0.14%，年初至今涨30.34%，过去60日涨12.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|127.47万|-3.67%|2.92万|#|2025-07-28|132.32万|-9.95%|3.02万|#|2025-07-25|146.94万|-14.86%|3.29万|#|2025-07-24|172.60万|19.43%|3.80万|#|2025-07-23|144.52万|11.28%|3.21万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120225a6c8eec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120225a6c8eec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2555308150","title":"三菱电机7月28日成交额为132.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555308150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555308150?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:00","pubTimestamp":1753761647,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，三菱电机成交额为132.32万美元，成交额较昨日减少9.95%，当日成交量为3.02万股。三菱电机于2025年7月28日跌2.08%，报43.81美元，该股过去5个交易日涨4.01%，年初至今涨30.88%，过去60日涨13.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|132.32万|-9.95%|3.02万|#|2025-07-25|146.94万|-14.86%|3.29万|#|2025-07-24|172.60万|19.43%|3.80万|#|2025-07-23|144.52万|11.28%|3.21万|#|2025-07-22|129.87万|22.67%|2.98万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120057a6c70bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120057a6c70bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2554645713","title":"三菱电机7月25日成交额为146.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554645713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554645713?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:57","pubTimestamp":1753502274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，三菱电机成交额为146.94万美元，成交额较昨日减少14.86%，当日成交量为3.29万股。三菱电机于2025年7月25日跌1.54%，报44.74美元，该股过去5个交易日涨7.32%，年初至今涨33.66%，过去60日涨17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|146.94万|-14.86%|3.29万|#|2025-07-24|172.60万|19.43%|3.80万|#|2025-07-23|144.52万|11.28%|3.21万|#|2025-07-22|129.87万|22.67%|2.98万|#|2025-07-21|105.87万|-14.67%|2.51万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115756a4643eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115756a4643eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2554758220","title":"三菱电机7月24日成交额为172.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554758220?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:49","pubTimestamp":1753415388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，三菱电机成交额为172.60万美元，成交额较昨日增加19.43%，当日成交量为3.80万股。三菱电机于2025年7月24日涨0.82%，报45.44美元，该股过去5个交易日涨8.32%，年初至今涨35.75%，过去60日涨18.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|172.60万|19.43%|3.80万|#|2025-07-23|144.52万|11.28%|3.21万|#|2025-07-22|129.87万|22.67%|2.98万|#|2025-07-21|105.87万|-14.67%|2.51万|#|2025-07-18|124.08万|24.48%|2.98万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114957a46274c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114957a46274c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2553952352","title":"三菱电机7月22日成交额为129.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952352","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553952352?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:50","pubTimestamp":1753242603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，三菱电机成交额为129.87万美元，成交额较昨日增加22.67%，当日成交量为2.98万股。三菱电机于2025年7月22日涨3.73%，报43.69美元，该股过去5个交易日涨4.4%，年初至今涨30.52%，过去60日涨20.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|129.87万|22.67%|2.98万|#|2025-07-21|105.87万|-14.67%|2.51万|#|2025-07-18|124.08万|24.48%|2.98万|#|2025-07-17|99.68万|-41.36%|2.38万|#|2025-07-16|169.99万|8.40%|4.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115013a45ddc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115013a45ddc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2553289894","title":"三菱电机7月21日成交额为105.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289894?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:47","pubTimestamp":1753156050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，三菱电机成交额为105.87万美元，成交额较昨日减少14.67%，当日成交量为2.51万股。三菱电机于2025年7月21日涨1.03%，报42.12美元，该股过去5个交易日涨1.15%，年初至今涨25.83%，过去60日涨16.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|105.87万|-14.67%|2.51万|#|2025-07-18|124.08万|24.48%|2.98万|#|2025-07-17|99.68万|-41.36%|2.38万|#|2025-07-16|169.99万|8.40%|4.06万|#|2025-07-15|156.82万|11.23%|3.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114740a6b9aef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114740a6b9aef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2552586416","title":"三菱电机7月18日成交额为124.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552586416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552586416?lang=zh_cn&edition=full","pubTime":"2025-07-19 11:34","pubTimestamp":1752896097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，三菱电机成交额为124.08万美元，成交额较昨日增加24.48%，当日成交量为2.98万股。三菱电机于2025年7月18日跌0.62%，报41.69美元，该股过去5个交易日涨0.31%，年初至今涨24.55%，过去60日涨15.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|124.08万|24.48%|2.98万|#|2025-07-17|99.68万|-41.36%|2.38万|#|2025-07-16|169.99万|8.40%|4.06万|#|2025-07-15|156.82万|11.23%|3.75万|#|2025-07-14|140.99万|-48.32%|3.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113501a6b34a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113501a6b34a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2550691918","title":"协鑫能科广东区域规模最大用户侧储能项目并网","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691918","media":"中国煤炭资源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691918?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:21","pubTimestamp":1752117676,"startTime":"0","endTime":"0","summary":"据协鑫能科消息，7月8日，由协鑫晟能综合能源服务有限公司投资建设的三菱电机（广州）压缩机有限公司2.9兆瓦/15兆瓦时用户侧储能项目顺利并网。该项目是协鑫能科在广东区域目前投运规模最大的用户侧储能电站，将为推动新型电力系统建设提供重要支撑。协鑫晟能积极为三菱电机提供绿电等服务，此次项目并网进一步深化了双方在能源领域的战略伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113118953cf0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113118953cf0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","MIELY"],"gpt_icon":0},{"id":"2546261864","title":"三菱电机6月24日成交额为165.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261864?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:41","pubTimestamp":1750822912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，三菱电机成交额为165.74万美元，成交额较昨日减少14.73%，当日成交量为4.00万股。三菱电机于2025年6月24日涨1.44%，报41.48美元，该股过去5个交易日涨1.32%，年初至今涨23.92%，过去60日涨8.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|165.74万|-14.73%|4.00万|#|2025-06-23|194.39万|57.59%|4.79万|#|2025-06-20|123.35万|-39.86%|3.00万|#|2025-06-18|205.09万|-86.14%|4.95万|#|2025-06-17|1479.57万|1032.47%|35.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114158a4bc8cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114158a4bc8cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2545762654","title":"三菱电机6月23日成交额为194.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545762654","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545762654?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:41","pubTimestamp":1750736470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，三菱电机成交额为194.39万美元，成交额较昨日增加57.59%，当日成交量为4.79万股。三菱电机于2025年6月23日跌0.26%，报40.89美元，该股过去5个交易日涨0.22%，年初至今涨22.16%，过去60日涨6.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|194.39万|57.59%|4.79万|#|2025-06-20|123.35万|-39.86%|3.00万|#|2025-06-18|205.09万|-86.14%|4.95万|#|2025-06-17|1479.57万|1032.47%|35.87万|#|2025-06-16|130.65万|-2.28%|3.17万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114120a4bab3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114120a4bab3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0},{"id":"2545001104","title":"三菱电机6月20日成交额为123.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545001104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545001104?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:39","pubTimestamp":1750477149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，三菱电机成交额为123.35万美元，成交额较昨日减少39.86%，当日成交量为3.00万股。三菱电机于2025年6月20日跌0.95%，报41.0美元，该股过去5个交易日涨0.29%，年初至今涨22.48%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|123.35万|-39.86%|3.00万|#|2025-06-18|205.09万|-86.14%|4.95万|#|2025-06-17|1479.57万|1032.47%|35.87万|#|2025-06-16|130.65万|-2.28%|3.17万|#|2025-06-13|133.69万|-76.88%|3.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113915a4b5acbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113915a4b5acbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIELY","BK4182"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mitsubishielectric.com","stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0219},{"period":"6month","weight":-0.0203},{"period":"1year","weight":0.0801},{"period":"ytd","weight":0.2301}],"description":"Mitsubishi Electric Corp. is engaged in the manufacture and sale of electric machinery.","exchange":"PINK LIMITED","name":"三菱电机","nameEN":"Mitsubishi Electric Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三菱电机(MIELY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三菱电机(MIELY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三菱电机,MIELY,三菱电机股票,三菱电机股票老虎,三菱电机股票老虎国际,三菱电机行情,三菱电机股票行情,三菱电机股价,三菱电机股市,三菱电机股票价格,三菱电机股票交易,三菱电机股票购买,三菱电机股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三菱电机(MIELY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三菱电机(MIELY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}