Magnum Ice Cream Co BV/The(MICC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MICC Magnum Ice Cream Co BV/The

盘后交易 06-11 19:12:30 EDT

18.03

+0.27

+1.52%

盘后18.22

+0.19+1.05%

18:48 EDT

最高18.16	最低17.77	成交量188.14万
今开17.88	昨收17.76	日振幅2.20%
总市值110.34亿	流通市值110.34亿	总股本6.12亿
成交额3,376万	换手率0.31%	流通股本6.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MICC","market":"US","secType":"STK","nameCN":"Magnum Ice Cream Co BV/The","latestPrice":18.03,"timestamp":1781208000000,"preClose":17.76,"halted":0,"volume":1881448,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.03,"latestTime":"18:48 EDT","volume":8220,"amount":148211.71284000002,"timestamp":1781218082020,"change":0.19,"changeRate":0.010538,"amplitude":0.018857},"delay":0,"changeRate":0.015202702702702678,"floatShares":612000000,"shares":612000000,"eps":0.563579,"marketStatus":"盘后交易","change":0.27,"latestTime":"06-11 19:12:30 EDT","open":17.88,"high":18.16,"low":17.77,"amount":33760983.247751996,"amplitude":0.021959,"askPrice":19.83,"askSize":100,"bidPrice":14.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.563579,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781222400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":17.76,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.765,"latestTime":"09:29 EDT","volume":3308,"amount":58713.51667600001,"timestamp":1781184599072,"change":0.085,"changeRate":0.004785,"amplitude":0.012947},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.03,"latestTime":"18:48 EDT","volume":8220,"amount":148211.71284000002,"timestamp":1781218082020,"change":0.19,"changeRate":0.010538,"amplitude":0.018857},"volumeRatio":1.602192,"impliedVol":0.6708,"impliedVolPercentile":0.9255},"requestUrl":"/m/hq/s/MICC","defaultTab":"news","newsList":[{"id":"2636708014","title":"传多家私募有意收购梦龙(MICC.US)母公司 磋商或将持续至第三季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2636708014","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636708014?lang=zh_cn&edition=full","pubTime":"2026-05-18 07:38","pubTimestamp":1779061131,"startTime":"0","endTime":"0","summary":"知情人士称，两家私募股权公司正密切观察股价走势，再决定是否正式推进。联合利华在完成历时近两年的复杂分拆程序后，仍持有梦龙冰淇淋的19.9%股权。梦龙于4月公布一季度报告，其中一季度营收录得17.7 亿欧元，扭转了上季度大幅不及预期的局面。相关磋商预计将持续至第三季度，各潜在买家正等待梦龙冰淇淋公布关键的夏季销售数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传多家私募有意收购梦龙(MICC.US)母公司 磋商或将持续至第三季度","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4212","MICC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108570865","title":"Trian基金管理公司披露持有Magnum Ice Cream Co NV逾24万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108570865","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108570865?lang=zh_cn&edition=full","pubTime":"2026-05-16 05:12","pubTimestamp":1778879531,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的最新文件，截至3月31日，Trian基金管理公司持有Magnum Ice Cream Co NV共计241,042股普通股。这一持股情况已通过正式监管文件予以披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MICC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635082153","title":"美股异动 | 刚分拆就遭私募觊觎 梦龙(MICC.US)盘前应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635082153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635082153?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:36","pubTimestamp":1778848609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五美股盘前，截至发稿，梦龙(MICC.US)大涨超11%。消息面上，据媒体援引知情人士消息报道，私募股权公司黑石和Clayton, Dubilier & Rice(简称CD&R)‌正在初步考虑对梦龙提出收购要约。梦龙是联合利华于2025年12月分拆独立上市的全球冰淇淋企业，旗下拥有‌梦龙(Magnum)‌、‌可爱多(Klondike)‌、‌和路雪‌等品牌。报道称，这些私募股权公司正在关注该公司的股价，并等待夏季业绩数据，然后再做出决定。据悉，梦龙还吸引了其他收购方的兴趣，潜在投资者认为这家生产商是一个可以通过削减成本来提高盈利能力的转型候选者。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MICC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corporate.magnumicecream.com","stockEarnings":[{"period":"1week","weight":0.0622},{"period":"1month","weight":0.1944},{"period":"3month","weight":0.1585},{"period":"6month","weight":0.1191},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.1205}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梦龙冰淇淋公司于2025年4月15日根据荷兰法律注册成立，是一家私人有限责任公司，公司注册地位于荷兰阿姆斯特丹。从联合利华分拆完成后，公司的主要业务将是作为集团的最终控股公司，将通过多家子公司开展业务。集团是全球冰淇淋市场的领导者，业务遍及发达市场和新兴市场，在80个国家开展业务，市场份额约为21%。集团拥有、生产和销售冰淇淋品牌及产品，产品涵盖家庭消费和外出消费。","exchange":"NYSE","name":"Magnum Ice Cream Co BV/The","nameEN":"Magnum Ice Cream Co BV/The"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnum Ice Cream Co BV/The(MICC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnum Ice Cream Co BV/The(MICC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnum Ice Cream Co BV/The,MICC,Magnum Ice Cream Co BV/The股票,Magnum Ice Cream Co BV/The股票老虎,Magnum Ice Cream Co BV/The股票老虎国际,Magnum Ice Cream Co BV/The行情,Magnum Ice Cream Co BV/The股票行情,Magnum Ice Cream Co BV/The股价,Magnum Ice Cream Co BV/The股市,Magnum Ice Cream Co BV/The股票价格,Magnum Ice Cream Co BV/The股票交易,Magnum Ice Cream Co BV/The股票购买,Magnum Ice Cream Co BV/The股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnum Ice Cream Co BV/The(MICC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnum Ice Cream Co BV/The(MICC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}