Corgi MARA 2x Daily ETF(MHX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MHX Corgi MARA 2x Daily ETF

交易中 08-21 15:00:42 EDT

18.46

+0.00

0.00%

最高18.46	最低18.46	成交量128.00
今开18.46	昨收18.46	日振幅0.00%
总市值27.70万	流通市值27.70万	总股本1.50万
成交额2,569	换手率0.85%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":18.4634,"timestamp":1787338424787,"preClose":18.4634,"halted":0,"volume":128,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-21 15:00:42 EDT","open":18.4634,"high":18.4634,"low":18.4634,"amount":2569.004416,"amplitude":0,"askPrice":18.63,"askSize":400,"bidPrice":18.52,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787342400000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":18.4634,"nav":14.1,"aum":211500,"bidAskSpread":0,"volumeRatio":0.661473},"requestUrl":"/m/hq/s/MHX","defaultTab":"news","newsList":[{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","FIAT","CRCL","ETH.USD.CC","HOOX","SOS","CLSK","MATIC.USD.CC","COMP.USD.CC","FGRU","EBON","MTYY","CONI","IREZ","YETH","ICOI","FBTC","BTFX","ASST","USDT.USD.CC","AAVE.USD.CC","ORBS","ABTC","BMNZ","COYY","HOOZ","BTCZ","ALTS","CBOJ","FIGR","BMNR","BMNG","SBTU","AVAX.USD.CC","COIN","BETE","STSS","ETHZ","CBXA","BITY","MSTU","HOOG","CCUP","CIFG","TRON","BTCW","CBOO","BITF","COIX","CONL","ETHW","CBOA","CIFC","BITU","EETH","HOOI","CIFU","APLX","DOT.USD.CC","MRAL","BNMC","CRCG","ATOM.USD.HKCC","BLSG","HODU","MSOO","CONX","IBIT","FETH","HUTG","SQNS","LTC.USD.CC","HOOY","ROBN","BTCO","BTCC","DYDX.USD.HKCC","ETQ","HOII","CEP","MSDD","BFJL","CONY","GEMG","CBXY","GEMI","MSTZ","OP.USD.HKCC","BAGY","COIO","COIW","SBIT","BCCC","MKR.USD.CC","MNRS","RTYY","MSTW","ETHM","BITI","BTRN","MSTR","BTC","GBTC","BPI","BTCS","BRRR","ETHT","CIR","RNDR.USD.HKCC","COIA","IREX","ARKB","BTF","NA","LDO.USD.HKCC","QETH","APLZ","BKKT","BFAP","ETCO","ETHD","BTCI","BTC.USD.CC","CBXO","ETHV","CBOY","CAN","EZET","IMST","HOOW","MSII","CBTA","IREC","NCTY","CLSX","DEFT","07799","ESK","ETHA","SETH","BNC","BTCL","WULX","MSTP","BLSX","MSTX","ETHU","CBTO","YBTC","MARO","MSST","SMST","RIOT","LINK.USD.CC","MHX","SNX.USD.CC","YBMN","MAXI","EZBC","CBTJ","BMNU","CRCO","MSTY","ETHI","CRCD","BITO","HUT","MARA","UPXI","HOOC","COII","IREN","IRE","SBET","07399","BTCT","RIOX","IREG","QBF","MSTC","DFDV","MSTK","MAAY","APLD","UNI.USD.CC","CIFR","BLSH","BTM","COIG","HOOD","PXIU","DFII","ETU","CBTY","TETH","WULF","BTBT","CLSZ","CBXJ","CRCA","MST","WNTR","BETH","HOYY","BITX","DEFI","ETHE","BITB","ICRC","IMRA","ETH","XBTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCMT","SPYI","GDX","DIA","GLTR","TLH","NJUL","02834","NOCT","WTID","HARD","BK4595","SDOG","USOI","CTA","LASC","PWV","BK4593","KWEB","SGOL","NVOH","SMDD","02822","USG","DXD","OEF","KGLD","BK4596","QQQX","UGL","PRF","YINN","IEI","SRTY","FAZ","FTGC","SDOW","CPII","02843","FTXN","GLDM","CERY","GAA","ISUL","CHAU","DIG","BK4581","LDER","BNO","GLD","GOAU","TLTX","DBE","YANG","GDXJ","SPYB","TQQY","03034","TBJL","ASHR","FLGV","FTIF","HCOM","DRIP","03455","ISHG","PSQ","RLY","TFPN","TIP","VTV","GOLY","FNGD","RJI","OIH","518880","UGA","MHX","BK4534","EEMA","OILK","OILT","BAR","DGZ","XES","SGOV","STXX","GLL","BK4516","ERX","NUGT","UAE","ZSC","BK4588","OILU","512480","02823","CSNR","LU1861559042.SGD","TLTI","IGOV","CRPT","NBCM","BWET","159934","MVV","TPOR","SHY","DBO","IAUM","SOXS","IEF","03086","IJH","BTGD","PIT","PXJ","JNUG","DZZ","TFJL","SCHK","HIDE","LEUX","VNGCF","IAI","FTRI","UYM","QID","RPAR","NANR","TLT","SQQQ","DUG","GDXY","IAUI","CMDY","BWZ","DULL","FDN","BEGS","GCC","QUVU","BK7062","USO","QMAR","BNDW","CWEB","NVOX","OAKM","TQQQ","CMDT","DOG","GDXD","PEJ","BBLB","GUSH","CEF","IGLD","PALL","SPTL","DBC","FDVL","IUS","STXL","FAAR","BK4570","BK4547","GPIQ","IEO","HGER","GLDY","BBSB","OUNZ","BITQ","BGLD","BK4535","DFUV","FGDL","TVAL","TSYW","COM","GBUG","XME","PICK","VDE","SCO","IXC","WZRD","OILD","82843","DUST","XPP","JDST","BK4127","FLCH","RING","PFFR","VOOV","WEEI","BK4550","RSPG","WTIU","AAAU","MNRS","USL","BK4023","ASHS","PXE","UCIB","159195","BCI","DDM","BBIB","YXI","SHNY","NAPR","LU1861558580.USD","NJAN","UCO","DJP","HIBS","QQQM","RAAX","CMCI","FXP","UDOW","07522","07266","IAU","TLTW","YGLD","ARP","SAA","BK7016","82822","SCHP","SKF","07261","BK4504","SDVY","BPAY","BK4585","HIMC","FLCA","BK4559","BK4600","USE","BK4614","QLD","82823","09834","WGMI","DVAL","CDNG","FINX","SHV","COMB","DGP","DRLL","QQQ","PJFV","BK4539","SGDM","SPXT","09086","GSG","BWX","GDXU","07568","PHYS","QDEC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.4105},{"period":"1month","weight":-0.2472},{"period":"3month","weight":-0.2018},{"period":"ytd","weight":-0.2018}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi MARA 2x Daily ETF","nameEN":"Corgi MARA 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi MARA 2x Daily ETF(MHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi MARA 2x Daily ETF(MHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi MARA 2x Daily ETF,MHX,Corgi MARA 2x Daily ETF股票,Corgi MARA 2x Daily ETF股票老虎,Corgi MARA 2x Daily ETF股票老虎国际,Corgi MARA 2x Daily ETF行情,Corgi MARA 2x Daily ETF股票行情,Corgi MARA 2x Daily ETF股价,Corgi MARA 2x Daily ETF股市,Corgi MARA 2x Daily ETF股票价格,Corgi MARA 2x Daily ETF股票交易,Corgi MARA 2x Daily ETF股票购买,Corgi MARA 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi MARA 2x Daily ETF(MHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi MARA 2x Daily ETF(MHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}