McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MH McGraw Hill

盘后交易 05-28 18:11:34 EDT

11.74

-0.23

-1.92%

盘后11.97

+0.23+1.96%

16:16 EDT

最高12.00	最低11.70	成交量52.03万
今开11.90	昨收11.97	日振幅2.51%
总市值22.42亿	流通市值2.86亿	总股本1.91亿
成交额614.19万	换手率2.13%	流通股本2,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":11.74,"timestamp":1779998400000,"preClose":11.97,"halted":0,"volume":520275,"hourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.74,"latestTime":"16:16 EDT","volume":3035,"amount":35642.399615,"timestamp":1779999378418,"change":0.23,"changeRate":0.019591,"amplitude":0.019591},"delay":0,"changeRate":-0.019214703425229775,"floatShares":24390000,"shares":191001519,"eps":-0.373,"marketStatus":"盘后交易","change":-0.23,"latestTime":"05-28 18:11:34 EDT","open":11.9,"high":12,"low":11.7,"amount":6141865,"amplitude":0.025063,"askPrice":12.25,"askSize":2,"bidPrice":11.31,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":11.97,"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":11.97,"latestTime":"07:17 EDT","volume":1,"amount":12.17,"timestamp":1779967068187,"change":0.2,"changeRate":0.016708,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.74,"latestTime":"16:16 EDT","volume":3035,"amount":35642.399615,"timestamp":1779999378418,"change":0.23,"changeRate":0.019591,"amplitude":0.019591},"volumeRatio":1.338232},"requestUrl":"/m/hq/s/MH","defaultTab":"news","newsList":[{"id":"2636834236","title":"MH迈汇:铂金族结构性故事仍延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2636834236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636834236?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:30","pubTimestamp":1779183000,"startTime":"0","endTime":"0","summary":"机构表示，根据相关研究机构发布的最新展望，全年铂金族金属价格仍有望以稳健涨幅收尾，铂金被视为最具结构性潜力的品种之一，长线配置价值依然被多方认可。　　综合判断，MH迈汇认为，铂金族金属的结构性故事仍在延续，短期波动不改中长期向上判断。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcm7471890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MH","PLTM","PLmain","BK4204","PPLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636007860","title":"MH迈汇:金价剧震考验配置定力","url":"https://stock-news.laohu8.com/highlight/detail?id=2636007860","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636007860?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:48","pubTimestamp":1779104880,"startTime":"0","endTime":"0","summary":"5月18日，国际金价近期出现剧烈震荡，单日跌幅一度突破百美元关口，市场对方向选择产生明显分歧，机构端的多空争夺明显升温。MH迈汇分析称，多重宏观变量同步发酵是本轮回调的主要原因，美元指数走强、长端美债收益率冲击年内高位以及避险情绪边际回落，三者共振令金银双双自高点回吐显著涨幅。　　MH迈汇提醒，在高波动环境下，单边博弈的风险显著放大，仓位与止损纪律比方向判断更为关键。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-18/doc-inhyimee3904159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","GOLY","DBC","GDXJ","IAU","BTGD","GLDM","BEGS","PALL","YGLD","SGDM","BGLD","BK4504","JDST","SHNY","DZZ","KGLD","DGP","IGLD","GDXY","SGOL","UYM","DULL","GLD","USG","GDXU","DGZ","CEF","BK4588","AAAU","IAUI","MGCmain","GOAU","RING","FGDL","OUNZ","PHYS","GLDY","UGL","DUST","JNUG","GDXD","GLL","IAUM","BAR","GBUG","BK4535","MH","GDX","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635071585","title":"MH迈汇:原油库存大幅下滑承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2635071585","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635071585?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:18","pubTimestamp":1778753880,"startTime":"0","endTime":"0","summary":"5月14日，国际油价近期在地缘冲突与基本面收紧的双重作用下持续高位运行。MH迈汇表示，美国能源信息署最新数据显示，截至5月8日当周原油库存大幅下滑430万桶，同时受到中东供应中断风险的支撑，市场对夏季用油旺季供需缺口的担忧明显加深，整体期货曲线呈现近端偏紧格局。　　展望后市，MH迈汇预计，在伊朗局势未见明显缓和、夏季出行旺季临近的背景下，原油价格或维持高位震荡偏强格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-14/doc-inhxwkuc6722671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635200104","title":"MH迈汇:黄金年末望挑战五千关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2635200104","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635200104?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:58","pubTimestamp":1778666280,"startTime":"0","endTime":"0","summary":"MH迈汇表示，本轮回落更多反映的是能源价格冲击带来的宏观负面溢出效应，而非黄金避险属性的根本性削弱，机构资金的配置思路并未发生方向性转变，仍以中长期布局为主，长期资金对结构性故事的认可度并未明显下降。MH迈汇认为投资者应关注能源价格走势、美联储政策路径以及实际收益率变化三大核心变量，理性看待短期波动并把握中期布局的窗口，避免被情绪化的价格回撤干扰长期资产配置决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-13/doc-inhxtzpf7474735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","SHNY","RING","USG","GOLY","IAUI","GDX","1OZmain","UGL","BAR","GLD","DZZ","QOmain","159934","DUST","JDST","GDXD","GLDM","MH","CEF","GLL","MGCmain","PALL","JNUG","NUGT","GDXU","518880","GBUG","PICK","FGDL","IAUM","SGUmain","GDXJ","UYM","DGP","BTGD","SGOL","AAAU","BEGS","PHYS","GDXY","GLTR","DULL","OUNZ","159831","GOAU","GCmain","DBC","IAU","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631975425","title":"MH迈汇:黄金跌破关键支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2631975425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631975425?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:43","pubTimestamp":1777459380,"startTime":"0","endTime":"0","summary":"4月29日，国际现货黄金价格短线承压回落。MH迈汇表示，现货黄金跌破4650美元/盎司关键支撑，单日跌幅达到1.6%，最低触及4605.18美元/盎司，刷新自4月初以来的近三周低位。MH迈汇认为，油价持续上行使得市场对央行紧缩立场更趋谨慎，美元指数与美债收益率同步走高，对不生息的黄金资产构成双重压力。MH迈汇预计，在主要央行政策路径明朗化之后，市场情绪有望逐步回稳，黄金价格或重回结构性上行通道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-29/doc-inhwenay7646253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","BK4204","1OZmain","SGUmain","GDXJ","FGDL","GBUG","GLTR","MH","159831","GCmain","GDXD","NUGT","QOmain","GLD","518880","IAU","UGL","DULL","BK4207","JDST","XME","IAUI","159934","DGP","PHYS","SGCmain","GDXY","DUST","PICK","BAR","GLL","SGOL","DZZ","IAUM","GDXU","BEGS","BTGD","BK4585","AAAU","RING","GDX","PALL","GOLY","DBC","MGCmain","OUNZ","CEF","JNUG","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613292859","title":"Mcgraw Hill, Inc.盘中异动 早盘股价大涨5.12%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292859?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:01","pubTimestamp":1771599709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时01分，Mcgraw Hill, Inc.股票出现异动，股价急速拉升5.12%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.68%。其相关个股中，网易有道、Mcgraw Hill, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、富兰克林柯维、大峡谷教育较为活跃，换手率分别为2.61%、0.49%、0.43%，振幅较大的相关个股有网易有道、王道科技、Epicquest Education Group International Limited，振幅分别为8.23%、7.45%、6.75%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967798","title":"Mcgraw Hill, Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967798?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:52","pubTimestamp":1770821566,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时52分，Mcgraw Hill, Inc.股票出现波动，股价急速跳水5.54%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.93%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、洪恩涨幅较大，Classover Holdings, Inc.、丽翔教育、Fitness Champs Holdings Limited较为活跃，换手率分别为1073.98%、1.67%、0.87%，振幅较大的相关个股有Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited，振幅分别为52.60%、35.11%、9.15%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609304934","title":"民航局新标准MH/T 1086-2026正式生效，强化大型锂电池航空运输安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304934","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304934?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:48","pubTimestamp":1770277683,"startTime":"0","endTime":"0","summary":"2026年1月，中国民航局发布的行业标准《危险品航空运输特定要求 大型锂电池测试方法》（MH/T 1086-2026）正式生效。该标准适用于所有拟航空运输的大型动力锂电池，规定了高度模拟、温度循环、振动等10项强制性测试要求。未通过任一测试的电池不得交付航空运输。标准实施旨在提升大型锂电池航空运输的安全水平与保障能力，回应其燃烧爆炸高风险特性。此前，2025年11月顺丰已实现我国首次商业化单包装多组三元动力锂电池空运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609304954","title":"Mcgraw Hill, Inc.盘中异动 临近午盘快速跳水5.75%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304954?lang=zh_cn&edition=full","pubTime":"2026-02-05 00:44","pubTimestamp":1770223474,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时44分，Mcgraw Hill, Inc.股票出现异动，股价大幅跳水5.75%。截至发稿，该股报12.30美元/股，成交量18.8919万股，换手率0.10%，振幅5.98%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为1.07%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mheducation.com","stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0439},{"period":"3month","weight":-0.1153},{"period":"6month","weight":-0.3179},{"period":"1year","weight":-0.2959},{"period":"ytd","weight":-0.2745}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGraw Hill, Inc.是根据特拉华州法律注册成立的。该公司是一家全球领先的信息解决方案提供商，为K-12至高等教育的教育提供信息解决方案，并通过专业学习。他们利用内容、数据驱动的洞察力和学习科学的力量，提供个性化的学习体验，并在整个学习生命周期中推动积极成果。","exchange":"NYSE","name":"McGraw Hill","nameEN":"McGraw Hill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGraw Hill,MH,McGraw Hill股票,McGraw Hill股票老虎,McGraw Hill股票老虎国际,McGraw Hill行情,McGraw Hill股票行情,McGraw Hill股价,McGraw Hill股市,McGraw Hill股票价格,McGraw Hill股票交易,McGraw Hill股票购买,McGraw Hill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}