McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MH McGraw Hill

交易中 03-23 15:26:06 EDT

13.86

+0.60

+4.49%

最高13.94	最低13.44	成交量12.42万
今开13.55	昨收13.26	日振幅3.81%
总市值26.46亿	流通市值3.38亿	总股本1.91亿
成交额170.43万	换手率0.51%	流通股本2,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":13.855,"timestamp":1774293905889,"preClose":13.26,"halted":0,"volume":124240,"delay":0,"changeRate":0.04487179487179492,"floatShares":24390000,"shares":191001519,"eps":-0.373,"marketStatus":"交易中","change":0.595,"latestTime":"03-23 15:26:06 EDT","open":13.55,"high":13.94,"low":13.435,"amount":1704315.25048,"amplitude":0.038084,"askPrice":13.87,"askSize":279,"bidPrice":13.84,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":13.26,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.26,"latestTime":"08:54 EDT","volume":19,"amount":256.560021,"timestamp":1774270483323,"change":0.23,"changeRate":0.017345,"amplitude":0.054299},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:01 EDT","volume":33150,"amount":439625.1354,"timestamp":1774047666662,"change":0,"changeRate":0,"amplitude":0.015083},"volumeRatio":0.284989},"requestUrl":"/m/hq/s/MH","defaultTab":"news","newsList":[{"id":"2613292859","title":"Mcgraw Hill, Inc.盘中异动 早盘股价大涨5.12%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292859?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:01","pubTimestamp":1771599709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时01分，Mcgraw Hill, Inc.股票出现异动，股价急速拉升5.12%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.68%。其相关个股中，网易有道、Mcgraw Hill, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、富兰克林柯维、大峡谷教育较为活跃，换手率分别为2.61%、0.49%、0.43%，振幅较大的相关个股有网易有道、王道科技、Epicquest Education Group International Limited，振幅分别为8.23%、7.45%、6.75%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"gpt_icon":0},{"id":"2610967798","title":"Mcgraw Hill, Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967798?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:52","pubTimestamp":1770821566,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时52分，Mcgraw Hill, Inc.股票出现波动，股价急速跳水5.54%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.93%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、洪恩涨幅较大，Classover Holdings, Inc.、丽翔教育、Fitness Champs Holdings Limited较为活跃，换手率分别为1073.98%、1.67%、0.87%，振幅较大的相关个股有Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited，振幅分别为52.60%、35.11%、9.15%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MH"],"gpt_icon":0},{"id":"2609304934","title":"民航局新标准MH/T 1086-2026正式生效，强化大型锂电池航空运输安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304934","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304934?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:48","pubTimestamp":1770277683,"startTime":"0","endTime":"0","summary":"2026年1月，中国民航局发布的行业标准《危险品航空运输特定要求 大型锂电池测试方法》（MH/T 1086-2026）正式生效。该标准适用于所有拟航空运输的大型动力锂电池，规定了高度模拟、温度循环、振动等10项强制性测试要求。未通过任一测试的电池不得交付航空运输。标准实施旨在提升大型锂电池航空运输的安全水平与保障能力，回应其燃烧爆炸高风险特性。此前，2025年11月顺丰已实现我国首次商业化单包装多组三元动力锂电池空运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"gpt_icon":0},{"id":"2609304954","title":"Mcgraw Hill, Inc.盘中异动 临近午盘快速跳水5.75%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304954?lang=zh_cn&edition=full","pubTime":"2026-02-05 00:44","pubTimestamp":1770223474,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时44分，Mcgraw Hill, Inc.股票出现异动，股价大幅跳水5.75%。截至发稿，该股报12.30美元/股，成交量18.8919万股，换手率0.10%，振幅5.98%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为1.07%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MH"],"gpt_icon":0},{"id":"2584993267","title":"Mcgraw Hill, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993267?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:42","pubTimestamp":1763484161,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时42分，Mcgraw Hill, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报16.04美元/股，成交量25.097万股，换手率0.13%，振幅6.80%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为2.21%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"gpt_icon":0},{"id":"2579486507","title":"1.1元/Wh！广东韶关100MW/200MWh独立储能项目EPC招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2579486507","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579486507?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:24","pubTimestamp":1761805463,"startTime":"0","endTime":"0","summary":"10月29日，仁化康普盾储能科技有限公司发布韶关仁化100MW/200MWh独立储能项目EPC总承包招标公告。项目位于广东韶关，项目建设100MW/200Mh 电化学储能电站。项目资金来源为私有资金 22000万元，折合单价1.1元/Wh。原文如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014242994e4f660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014242994e4f660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","MH","BK4183","BK4204"],"gpt_icon":0},{"id":"2579588160","title":"MH Markets 荣获 2025 年 iFX EXPO Asia“最透明经纪商”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2579588160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579588160?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:20","pubTimestamp":1761805200,"startTime":"0","endTime":"0","summary":"10月30日，2025 于10月27日至28日全球领先的金融科技盛会 iFX EXPO Asia 2025在香港亚洲国际博览馆举行，本次展会汇聚了来自全球的金融机构、科技创新企业、交易平台以及监管专家，共同探讨在人工智能、Web3、外汇与贵金属市场等领域的最新趋势与合作机遇。　　在展会上，MH Markets 获得‘最透明经纪商’奖项。　　MH Markets 首席执行官 Chokri Houimli在颁奖典礼上表示，“真正的透明，不只是信息公开，而是通过制度与持续行动建立可验证的信任。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-10-30/doc-infvscvq7835450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B64QTZ34.USD","BK4123","MH","EXPO","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mheducation.com","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.2255},{"period":"6month","weight":-0.0207},{"period":"1year","weight":-0.22},{"period":"ytd","weight":-0.1964}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGraw Hill, Inc.是根据特拉华州法律注册成立的。该公司是一家全球领先的信息解决方案提供商，为K-12至高等教育的教育提供信息解决方案，并通过专业学习。他们利用内容、数据驱动的洞察力和学习科学的力量，提供个性化的学习体验，并在整个学习生命周期中推动积极成果。","exchange":"NYSE","name":"McGraw Hill","nameEN":"McGraw Hill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGraw Hill,MH,McGraw Hill股票,McGraw Hill股票老虎,McGraw Hill股票老虎国际,McGraw Hill行情,McGraw Hill股票行情,McGraw Hill股价,McGraw Hill股市,McGraw Hill股票价格,McGraw Hill股票交易,McGraw Hill股票购买,McGraw Hill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}