McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MH McGraw Hill

交易中 05-08 12:28:24 EDT

11.82

-0.17

-1.42%

最高12.00	最低11.56	成交量9.94万
今开11.83	昨收11.99	日振幅3.67%
总市值22.58亿	流通市值2.88亿	总股本1.91亿
成交额117.78万	换手率0.41%	流通股本2,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":11.82,"timestamp":1778257681013,"preClose":11.99,"halted":0,"volume":99360,"delay":0,"changeRate":-0.014178482068390319,"floatShares":24390000,"shares":191001519,"eps":-0.373,"marketStatus":"交易中","change":-0.17,"latestTime":"05-08 12:28:24 EDT","open":11.83,"high":12,"low":11.5601,"amount":1177764.15744,"amplitude":0.036689,"askPrice":11.84,"askSize":82,"bidPrice":11.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":11.99,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.99,"latestTime":"09:08 EDT","volume":8,"amount":97.6,"timestamp":1778245734450,"change":0.21,"changeRate":0.017515,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.2947,"preClose":11.99,"latestTime":"19:47 EDT","volume":2907,"amount":34505.88,"timestamp":1778197677989,"change":-0.6953,"changeRate":-0.05799,"amplitude":0.05799},"volumeRatio":0.595906},"requestUrl":"/m/hq/s/MH","defaultTab":"news","newsList":[{"id":"2631975425","title":"MH迈汇:黄金跌破关键支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2631975425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631975425?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:43","pubTimestamp":1777459380,"startTime":"0","endTime":"0","summary":"4月29日，国际现货黄金价格短线承压回落。MH迈汇表示，现货黄金跌破4650美元/盎司关键支撑，单日跌幅达到1.6%，最低触及4605.18美元/盎司，刷新自4月初以来的近三周低位。MH迈汇认为，油价持续上行使得市场对央行紧缩立场更趋谨慎，美元指数与美债收益率同步走高，对不生息的黄金资产构成双重压力。MH迈汇预计，在主要央行政策路径明朗化之后，市场情绪有望逐步回稳，黄金价格或重回结构性上行通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-29/doc-inhwenay7646253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","PHYS","SGUmain","DUST","XME","159934","GLDM","BK4207","JNUG","QOmain","PICK","GOLY","BK4204","BK4585","RING","GDXD","DBC","518880","GDXJ","FGDL","IAUM","SGOL","IAU","OUNZ","PALL","AAAU","DGP","CEF","BEGS","GLL","MGCmain","BTGD","DULL","MH","USG","DZZ","GCmain","GLTR","BAR","GLD","1OZmain","JDST","GDX","UGL","SGCmain","GDXU","IAUI","GBUG","159831","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613292859","title":"Mcgraw Hill, Inc.盘中异动 早盘股价大涨5.12%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292859?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:01","pubTimestamp":1771599709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时01分，Mcgraw Hill, Inc.股票出现异动，股价急速拉升5.12%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.68%。其相关个股中，网易有道、Mcgraw Hill, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、富兰克林柯维、大峡谷教育较为活跃，换手率分别为2.61%、0.49%、0.43%，振幅较大的相关个股有网易有道、王道科技、Epicquest Education Group International Limited，振幅分别为8.23%、7.45%、6.75%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967798","title":"Mcgraw Hill, Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967798?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:52","pubTimestamp":1770821566,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时52分，Mcgraw Hill, Inc.股票出现波动，股价急速跳水5.54%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.93%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、洪恩涨幅较大，Classover Holdings, Inc.、丽翔教育、Fitness Champs Holdings Limited较为活跃，换手率分别为1073.98%、1.67%、0.87%，振幅较大的相关个股有Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited，振幅分别为52.60%、35.11%、9.15%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112252469540c6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609304934","title":"民航局新标准MH/T 1086-2026正式生效，强化大型锂电池航空运输安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304934","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304934?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:48","pubTimestamp":1770277683,"startTime":"0","endTime":"0","summary":"2026年1月，中国民航局发布的行业标准《危险品航空运输特定要求 大型锂电池测试方法》（MH/T 1086-2026）正式生效。该标准适用于所有拟航空运输的大型动力锂电池，规定了高度模拟、温度循环、振动等10项强制性测试要求。未通过任一测试的电池不得交付航空运输。标准实施旨在提升大型锂电池航空运输的安全水平与保障能力，回应其燃烧爆炸高风险特性。此前，2025年11月顺丰已实现我国首次商业化单包装多组三元动力锂电池空运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205155128a47f2dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609304954","title":"Mcgraw Hill, Inc.盘中异动 临近午盘快速跳水5.75%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304954?lang=zh_cn&edition=full","pubTime":"2026-02-05 00:44","pubTimestamp":1770223474,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时44分，Mcgraw Hill, Inc.股票出现异动，股价大幅跳水5.75%。截至发稿，该股报12.30美元/股，成交量18.8919万股，换手率0.10%，振幅5.98%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为1.07%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205004435a47ca544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584993267","title":"Mcgraw Hill, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993267?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:42","pubTimestamp":1763484161,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时42分，Mcgraw Hill, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报16.04美元/股，成交量25.097万股，换手率0.13%，振幅6.80%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为2.21%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mheducation.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.1092},{"period":"3month","weight":-0.0499},{"period":"6month","weight":0.0573},{"period":"1year","weight":-0.2947},{"period":"ytd","weight":-0.2733}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGraw Hill, Inc.是根据特拉华州法律注册成立的。该公司是一家全球领先的信息解决方案提供商，为K-12至高等教育的教育提供信息解决方案，并通过专业学习。他们利用内容、数据驱动的洞察力和学习科学的力量，提供个性化的学习体验，并在整个学习生命周期中推动积极成果。","exchange":"NYSE","name":"McGraw Hill","nameEN":"McGraw Hill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGraw Hill,MH,McGraw Hill股票,McGraw Hill股票老虎,McGraw Hill股票老虎国际,McGraw Hill行情,McGraw Hill股票行情,McGraw Hill股价,McGraw Hill股市,McGraw Hill股票价格,McGraw Hill股票交易,McGraw Hill股票购买,McGraw Hill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}