McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MH McGraw Hill

盘前交易 08-12 08:57:15 EDT

11.50

-0.12

-1.03%

盘前11.51

+0.01+0.09%

08:43 EDT

最高11.77	最低11.21	成交量68.37万
今开11.57	昨收11.62	日振幅4.78%
总市值21.97亿	流通市值2.80亿	总股本1.91亿
成交额786.17万	换手率2.80%	流通股本2,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":11.5,"timestamp":1786478400000,"preClose":11.62,"halted":0,"volume":683663,"hourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.5,"latestTime":"08:43 EDT","volume":11,"amount":126.28999900000001,"timestamp":1786538626892,"change":0.01,"changeRate":0.00087,"amplitude":0.027826},"delay":0,"changeRate":-0.01032702237521508,"floatShares":24390000,"shares":191001519,"eps":0.189999,"marketStatus":"盘前交易","change":-0.12,"latestTime":"08-12 08:57:15 EDT","open":11.57,"high":11.765,"low":11.21,"amount":7861693.79231,"amplitude":0.047762,"askPrice":13.02,"askSize":100,"bidPrice":9.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.189999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786541400000},"marketStatusCode":1,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":11.5,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.5,"latestTime":"08:43 EDT","volume":11,"amount":126.28999900000001,"timestamp":1786538626892,"change":0.01,"changeRate":0.00087,"amplitude":0.027826},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:34 EDT","volume":17112,"amount":196788,"timestamp":1786491247952,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7040470629859088,"impliedVol":0.5645,"impliedVolPercentile":0.2105},"requestUrl":"/m/hq/s/MH","defaultTab":"news","newsList":[{"id":"2658891061","title":"美国军方：美国海军MH-60直升机向“维拉诺瓦”号货轮的机舱发射了两枚地狱火导弹。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658891061","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658891061?lang=zh_cn&edition=full","pubTime":"2026-08-12 03:01","pubTimestamp":1786474866,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MH","BK4204","PRTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114792666","title":"SEC文件披露：PE Mav Holdings 拟出售McGraw Hill多达1.6516亿股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1114792666","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114792666?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:37","pubTimestamp":1784925430,"startTime":"0","endTime":"0","summary":"PE Mav Holdings 近日提交给美国证券交易委员会（SEC）的文件显示，该公司计划出售多达165,160,216股McGraw Hill的普通股。这一大规模股票发行计划，或将对市场产生显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645659024","title":"Solana 生态社交钱包项目 ANT.Fun 完成约 500 万美元融资，MH Ventures 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2645659024","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645659024?lang=zh_cn&edition=full","pubTime":"2026-06-22 18:03","pubTimestamp":1782122633,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，“社交钱包”项目 ANT.Fun 宣布通过 AntFun 代币完成约 500 万美元战略融资，投资方包括 MH Ventures、Zerra Venture、Zuala Capital、X21 Digital、Becker Ventures 等多家 Web3 机构。\n\n该项目在 Solana 公链上打造集“社交＋Alpha 交易”为一体的移动应用，支持语音讨论、机会发现与一键交易，团队称其协议长期位居 Solana 收入前十，后续将加速推进社交金融基础设施、跨社区功能及人工智能 Alpha 策略发现引擎建设。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.CC","BK4204","GSOL","MH","SOL.USD.HKCC","SOLT","SSK","BK4082","SLON","SOLZ","BSOL","HSDT","BK4600","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106452849","title":"麦格劳-希尔公司2026财年业绩超预期，得益于经常性收入增长，实现正向净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1106452849","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106452849?lang=zh_cn&edition=full","pubTime":"2026-06-11 19:25","pubTimestamp":1781177127,"startTime":"0","endTime":"0","summary":"麦格劳-希尔公司2026财年业绩表现超出此前指引，这主要得益于其经常性收入的强劲增长，并成功实现了正向净利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186820187","title":"财报前瞻｜McGraw Hill本季度营收预计4.40亿美元，数字化订阅与秋季备货受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1186820187","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186820187?lang=zh_cn&edition=full","pubTime":"2026-06-04 23:59","pubTimestamp":1780588746,"startTime":"0","endTime":"0","summary":"McGraw Hill将于2026年06月11日美股盘前发布最新财报，市场关注营收与盈利修复节奏及数字化业务推进。一致预期显示，本季度McGraw Hill营收预计为4.40亿美元，同比0.00%；调整后每股收益预计为0.17美元，同比0.00%。上季度McGraw Hill实现营收4.34亿美元，同比0.00%；毛利率85.29%；GAAP口径归属于母公司股东的净利润为-2,019.90万美元，净利率-4.65%；调整后每股收益0.28美元，同比0.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜McGraw Hill本季度营收预计4.40亿美元，数字化订阅与秋季备货受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636834236","title":"MH迈汇:铂金族结构性故事仍延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2636834236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636834236?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:30","pubTimestamp":1779183000,"startTime":"0","endTime":"0","summary":"机构表示，根据相关研究机构发布的最新展望，全年铂金族金属价格仍有望以稳健涨幅收尾，铂金被视为最具结构性潜力的品种之一，长线配置价值依然被多方认可。　　综合判断，MH迈汇认为，铂金族金属的结构性故事仍在延续，短期波动不改中长期向上判断。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcm7471890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPLT","BK4204","PLTM","MH","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636007860","title":"MH迈汇:金价剧震考验配置定力","url":"https://stock-news.laohu8.com/highlight/detail?id=2636007860","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636007860?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:48","pubTimestamp":1779104880,"startTime":"0","endTime":"0","summary":"5月18日，国际金价近期出现剧烈震荡，单日跌幅一度突破百美元关口，市场对方向选择产生明显分歧，机构端的多空争夺明显升温。MH迈汇分析称，多重宏观变量同步发酵是本轮回调的主要原因，美元指数走强、长端美债收益率冲击年内高位以及避险情绪边际回落，三者共振令金银双双自高点回吐显著涨幅。　　MH迈汇提醒，在高波动环境下，单边博弈的风险显著放大，仓位与止损纪律比方向判断更为关键。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-18/doc-inhyimee3904159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","BK4588","SGDM","PALL","GDX","GOLY","DBC","USG","GDXD","DGP","GDXY","BK4535","GDXJ","DGZ","SHNY","GBUG","GLL","MH","GDXU","RING","SGOL","FGDL","DUST","BK4504","BTGD","UYM","YGLD","GLTR","GOAU","IGLD","JDST","UGL","KGLD","DZZ","BEGS","IAU","IAUM","MGCmain","DULL","OUNZ","GLDM","GLDY","BGLD","JNUG","IAUI","PHYS","BAR","AAAU","CEF","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635071585","title":"MH迈汇:原油库存大幅下滑承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2635071585","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635071585?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:18","pubTimestamp":1778753880,"startTime":"0","endTime":"0","summary":"5月14日，国际油价近期在地缘冲突与基本面收紧的双重作用下持续高位运行。MH迈汇表示，美国能源信息署最新数据显示，截至5月8日当周原油库存大幅下滑430万桶，同时受到中东供应中断风险的支撑，市场对夏季用油旺季供需缺口的担忧明显加深，整体期货曲线呈现近端偏紧格局。　　展望后市，MH迈汇预计，在伊朗局势未见明显缓和、夏季出行旺季临近的背景下，原油价格或维持高位震荡偏强格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-14/doc-inhxwkuc6722671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635200104","title":"MH迈汇:黄金年末望挑战五千关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2635200104","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635200104?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:58","pubTimestamp":1778666280,"startTime":"0","endTime":"0","summary":"MH迈汇表示，本轮回落更多反映的是能源价格冲击带来的宏观负面溢出效应，而非黄金避险属性的根本性削弱，机构资金的配置思路并未发生方向性转变，仍以中长期布局为主，长期资金对结构性故事的认可度并未明显下降。MH迈汇认为投资者应关注能源价格走势、美联储政策路径以及实际收益率变化三大核心变量，理性看待短期波动并把握中期布局的窗口，避免被情绪化的价格回撤干扰长期资产配置决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-13/doc-inhxtzpf7474735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","GDXD","IAUI","MH","XME","RING","JDST","GLD","SGOL","GLDM","GOAU","DULL","GBUG","159934","AAAU","BAR","PALL","GCmain","GDXU","GDXJ","QOmain","GLTR","SGDM","IAUM","159831","SGUmain","GDX","JNUG","GOLY","USG","NUGT","SHNY","MGCmain","PHYS","FGDL","1OZmain","UGL","BEGS","DGP","DZZ","DUST","GDXY","DBC","UYM","GLL","518880","OUNZ","IAU","CEF","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631975425","title":"MH迈汇:黄金跌破关键支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2631975425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631975425?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:43","pubTimestamp":1777459380,"startTime":"0","endTime":"0","summary":"4月29日，国际现货黄金价格短线承压回落。MH迈汇表示，现货黄金跌破4650美元/盎司关键支撑，单日跌幅达到1.6%，最低触及4605.18美元/盎司，刷新自4月初以来的近三周低位。MH迈汇认为，油价持续上行使得市场对央行紧缩立场更趋谨慎，美元指数与美债收益率同步走高，对不生息的黄金资产构成双重压力。MH迈汇预计，在主要央行政策路径明朗化之后，市场情绪有望逐步回稳，黄金价格或重回结构性上行通道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-29/doc-inhwenay7646253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","BK4207","GLTR","GDXJ","SGCmain","GOLY","IAUI","JDST","CEF","DBC","GCmain","OUNZ","BEGS","DZZ","USG","GLL","NUGT","DUST","PICK","DULL","UGL","518880","1OZmain","GLD","RING","IAUM","SGOL","DGP","BTGD","GDXY","AAAU","MH","FGDL","JNUG","PHYS","GLDM","PALL","BAR","MGCmain","SGUmain","BK4204","GDXU","XME","QOmain","IAU","GBUG","GDXD","159831","BK4585","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613292859","title":"Mcgraw Hill, Inc.盘中异动 早盘股价大涨5.12%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613292859?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:01","pubTimestamp":1771599709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时01分，Mcgraw Hill, Inc.股票出现异动，股价急速拉升5.12%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为0.68%。其相关个股中，网易有道、Mcgraw Hill, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、富兰克林柯维、大峡谷教育较为活跃，换手率分别为2.61%、0.49%、0.43%，振幅较大的相关个股有网易有道、王道科技、Epicquest Education Group International Limited，振幅分别为8.23%、7.45%、6.75%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022023014997a694d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mheducation.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.1711},{"period":"3month","weight":-0.0052},{"period":"6month","weight":-0.1964},{"period":"1year","weight":-0.1161},{"period":"ytd","weight":-0.303}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGraw Hill, Inc.是根据特拉华州法律注册成立的。该公司为K-12、高等教育及职业学习市场提供教育解决方案。其业务处于专有内容、软件和数据的交汇点，利用人工智能提供个性化学习体验。McGraw Hill 在超过137年的时间里打造了知名的教育品牌。该公司开发由学习科学专业知识和数据分析能力支持的数字化学习解决方案。其专有内容旨在满足高质量标准，并与各州、机构及专业认证要求保持一致。","exchange":"NYSE","name":"McGraw Hill","nameEN":"McGraw Hill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGraw Hill,MH,McGraw Hill股票,McGraw Hill股票老虎,McGraw Hill股票老虎国际,McGraw Hill行情,McGraw Hill股票行情,McGraw Hill股价,McGraw Hill股市,McGraw Hill股票价格,McGraw Hill股票交易,McGraw Hill股票购买,McGraw Hill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}