McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MH McGraw Hill

未开盘 12-26 16:00:00 EST

16.99

-0.16

-0.93%

盘后16.66

-0.33-1.94%

18:27 EST

最高17.23	最低16.83	成交量51.17万
今开17.14	昨收17.15	日振幅2.33%
总市值32.45亿	流通市值4.14亿	总股本1.91亿
成交额870.42万	换手率2.10%	流通股本2,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":16.99,"timestamp":1766782800000,"preClose":17.15,"halted":0,"volume":511697,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.99,"latestTime":"18:27 EST","volume":38328,"amount":651139.92,"timestamp":1766791674330},"delay":0,"floatShares":24390000,"shares":191001519,"eps":-0.545,"marketStatus":"未开盘","change":-0.16,"latestTime":"12-26 16:00:00 EST","open":17.14,"high":17.23,"low":16.83,"amount":8704208.002681,"amplitude":0.023324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.545,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":17.15,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.15,"latestTime":"09:16 EST","volume":138,"amount":2379.6895259999997,"timestamp":1766758618427},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.99,"latestTime":"18:27 EST","volume":38328,"amount":651139.92,"timestamp":1766791674330},"volumeRatio":0.8057245368234868},"requestUrl":"/m/hq/s/MH","defaultTab":"news","newsList":[{"id":"2584993267","title":"Mcgraw Hill, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993267?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:42","pubTimestamp":1763484161,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时42分，Mcgraw Hill, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报16.04美元/股，成交量25.097万股，换手率0.13%，振幅6.80%。Mcgraw Hill, Inc.股票所在的教育服务行业中，整体涨幅为2.21%。Mcgraw Hill, Inc.公司简介：麦格劳希尔有限公司是一家为K-12、高等教育及专业学习领域提供信息解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119004241a70258c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MH"],"gpt_icon":0},{"id":"2579486507","title":"1.1元/Wh！广东韶关100MW/200MWh独立储能项目EPC招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2579486507","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579486507?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:24","pubTimestamp":1761805463,"startTime":"0","endTime":"0","summary":"10月29日，仁化康普盾储能科技有限公司发布韶关仁化100MW/200MWh独立储能项目EPC总承包招标公告。项目位于广东韶关，项目建设100MW/200Mh 电化学储能电站。项目资金来源为私有资金 22000万元，折合单价1.1元/Wh。原文如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014242994e4f660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014242994e4f660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MH","EPC","BK4183","BK4204"],"gpt_icon":0},{"id":"2579588160","title":"MH Markets 荣获 2025 年 iFX EXPO Asia“最透明经纪商”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2579588160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579588160?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:20","pubTimestamp":1761805200,"startTime":"0","endTime":"0","summary":"10月30日，2025 于10月27日至28日全球领先的金融科技盛会 iFX EXPO Asia 2025在香港亚洲国际博览馆举行，本次展会汇聚了来自全球的金融机构、科技创新企业、交易平台以及监管专家，共同探讨在人工智能、Web3、外汇与贵金属市场等领域的最新趋势与合作机遇。　　在展会上，MH Markets 获得‘最透明经纪商’奖项。　　MH Markets 首席执行官 Chokri Houimli在颁奖典礼上表示，“真正的透明，不只是信息公开，而是通过制度与持续行动建立可验证的信任。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-10-30/doc-infvscvq7835450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B64QTZ34.USD","MH","EXPO","BK4204","BK4123"],"gpt_icon":0},{"id":"2559321129","title":"耀才：有用户无法登入App是个别网络供应商速度较慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2559321129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559321129?lang=zh_cn&edition=full","pubTime":"2025-08-14 15:00","pubTimestamp":1755154812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MH","BK4204","161027"],"gpt_icon":0},{"id":"2558614694","title":"美国出版巨头麦格劳希尔首发股票定价17美元引热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2558614694","media":"中国出版传媒商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558614694?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:30","pubTimestamp":1754983800,"startTime":"0","endTime":"0","summary":"7月14日，麦格劳希尔以每股17美元的价格进行首次公开募股，这一价格低于预期的19~22美元的发行区间。麦格劳希尔共发行2440万股，筹资4.15亿美元，按此价格计算，该公司摊薄后的市值达到32.5亿美元。部分投资者表示，虽然价格略低于预期，但麦格劳希尔仍是K12及高教领域的重要参与者。据悉，2013年，麦格劳希尔被阿波罗以25亿美元收购，2015年麦格劳希尔曾计划上市，后被铂金资本收购，该私募公司仍持有麦格劳希尔84.6%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812153441a6e1261a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812153441a6e1261a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MH","IPO"],"gpt_icon":0},{"id":"2553271733","title":"教育出版商McGraw Hill(MH.US)IPO定价17美元低于发行区间，拟筹资4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271733","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553271733?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:03","pubTimestamp":1753340639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，教育出版商及数字学习工具提供商麦格劳·希尔将于美东时间周四在纽交所上市，以每股17美元的价格发行2440万股股票，募资4.15亿美元，该定价低于此前19至22美元的发行区间。按此价格计算，公司完全摊薄后的市值为33亿美元。McGraw Hill是全球领先的教育信息解决方案提供商，业务覆盖从K12到高等教育领域，并涉足职业教育。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MH"],"gpt_icon":0},{"id":"2553823008","title":"美国出版商McGraw Hill冲刺纽交所：拟募资5亿美元 或估值40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823008","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553823008?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:55","pubTimestamp":1753174514,"startTime":"0","endTime":"0","summary":"美国出版商McGraw Hill(股票代码：“MH”）日前更新招股书，准备本周在美国纽交所上市，最高募资5.37亿美元。以发行价计算，McGraw Hil可能估值40亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250722/6388880010465602484347826.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250722/6388880010465602484347826.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30619/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["NYSE","MH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mheducation.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.2356},{"period":"6month","weight":-0.0006},{"period":"ytd","weight":-0.0006}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGraw Hill, Inc.是根据特拉华州法律注册成立的。该公司是一家全球领先的信息解决方案提供商，为K-12至高等教育的教育提供信息解决方案，并通过专业学习。他们利用内容、数据驱动的洞察力和学习科学的力量，提供个性化的学习体验，并在整个学习生命周期中推动积极成果。","exchange":"NYSE","name":"McGraw Hill","nameEN":"McGraw Hill"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGraw Hill,MH,McGraw Hill股票,McGraw Hill股票老虎,McGraw Hill股票老虎国际,McGraw Hill行情,McGraw Hill股票行情,McGraw Hill股价,McGraw Hill股市,McGraw Hill股票价格,McGraw Hill股票交易,McGraw Hill股票购买,McGraw Hill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGraw Hill(MH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGraw Hill(MH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}