Magnolia Oil & Gas Corp(MGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGY Magnolia Oil & Gas Corp

休市中 12-26 16:00:00 EST

21.71

-0.09

-0.41%

盘后21.71

+0.000.00%

17:38 EST

最高21.83	最低21.53	成交量102.87万
今开21.68	昨收21.80	日振幅1.40%
总市值40.96亿	流通市值39.23亿	总股本1.89亿
成交额2,227万	换手率0.57%	流通股本1.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGY","market":"US","secType":"STK","nameCN":"Magnolia Oil & Gas Corp","latestPrice":21.71,"timestamp":1766782800000,"preClose":21.8,"halted":0,"volume":1028674,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"17:38 EST","volume":60862,"amount":1321314.02,"timestamp":1766788716768},"delay":0,"floatShares":180696736,"shares":188676019,"eps":1.799085,"marketStatus":"休市中","change":-0.09,"latestTime":"12-26 16:00:00 EST","open":21.68,"high":21.83,"low":21.525,"amount":22267356.328840002,"amplitude":0.013991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.799085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.8,"dividendRate":0.027637,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.8,"latestTime":"08:49 EST","volume":5,"amount":109.88,"timestamp":1766756953623},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"17:38 EST","volume":60862,"amount":1321314.02,"timestamp":1766788716768},"volumeRatio":0.4049016737475949,"impliedVol":0.2725,"impliedVolPercentile":0.216},"requestUrl":"/m/hq/s/MGY","defaultTab":"news","newsList":[{"id":"1194300683","title":"Magnolia Oil & Gas Corp -第三季度总生产量同比增长11%，达每日10.05万桶油当量","url":"https://stock-news.laohu8.com/highlight/detail?id=1194300683","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194300683?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:38","pubTimestamp":1761770312,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp -第三季度总生产量同比增长11%，达每日10.05万桶油当量","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2558735618","title":"Magnolia Oil & Gas Corporation8月11日成交额为4546.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558735618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558735618?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:12","pubTimestamp":1754971960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Magnolia Oil & Gas Corporation成交额为4546.04万美元，成交额较昨日减少2.85%，当日成交量为196.02万股。Magnolia Oil & Gas Corporation于2025年8月11日跌0.94%，报23.14美元，该股过去5个交易日跌2.23%，年初至今涨0.95%，过去60日涨0.43%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121247a48337c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121247a48337c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2558450524","title":"Magnolia Oil & Gas Corporation8月8日成交额为4679.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558450524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558450524?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:10","pubTimestamp":1754712624,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Magnolia Oil & Gas Corporation成交额为4679.50万美元，成交额较昨日减少22.05%，当日成交量为199.44万股。Magnolia Oil & Gas Corporation于2025年8月8日涨0.56%，报23.51美元，该股过去5个交易日涨0.26%，年初至今涨1.91%，过去60日涨0.81%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121029a47e4df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121029a47e4df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2557144625","title":"Magnolia Oil & Gas Corporation8月7日成交额为6003.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557144625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557144625?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:10","pubTimestamp":1754626200,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Magnolia Oil & Gas Corporation成交额为6003.45万美元，成交额较昨日增加7.24%，当日成交量为254.32万股。Magnolia Oil & Gas Corporation于2025年8月7日跌1.39%，报23.38美元，该股过去5个交易日跌1.85%，年初至今涨1.34%，过去60日涨1.65%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121011a6da1ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121011a6da1ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2557453867","title":"Magnolia Oil & Gas Corporation8月6日成交额为5598.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557453867?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:03","pubTimestamp":1754539429,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Magnolia Oil & Gas Corporation成交额为5598.10万美元，成交额较昨日减少47.84%，当日成交量为233.83万股。Magnolia Oil & Gas Corporation于2025年8月6日跌1.78%，报23.71美元，该股过去5个交易日跌2.75%，年初至今涨2.77%，过去60日涨8.56%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120352a47a0619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120352a47a0619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2557481342","title":"Magnolia Oil & Gas Corporation8月5日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557481342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557481342?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:56","pubTimestamp":1754452590,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Magnolia Oil & Gas Corporation成交额为1.07亿美元，成交额较昨日增加10.25%，当日成交量为448.63万股。Magnolia Oil & Gas Corporation于2025年8月5日涨1.34%，报24.14美元，该股过去5个交易日跌1.87%，年初至今涨4.64%，过去60日涨12.11%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806115635a477d5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806115635a477d5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2557708351","title":"Magnolia Oil & Gas Corporation8月4日成交额为9733.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557708351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557708351?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:56","pubTimestamp":1754366176,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Magnolia Oil & Gas Corporation成交额为9733.75万美元，成交额较昨日增加12.84%，当日成交量为410.11万股。Magnolia Oil & Gas Corporation于2025年8月4日涨1.58%，报23.82美元，该股过去5个交易日跌2.62%，年初至今涨3.25%，过去60日涨15.97%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115618a6d3a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115618a6d3a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4213","MGY"],"gpt_icon":0},{"id":"2556878295","title":"Magnolia Oil & Gas Corporation2025财年第二财季实现净利润77.12百万美元，同比减少18.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878295","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556878295?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:01","pubTimestamp":1754236864,"startTime":"0","endTime":"0","summary":"8月4日，Magnolia Oil & Gas Corporation公布财报，公告显示公司2025财年第二财季净利润为77.12百万美元，同比减少18.26%；其中营业收入为3.19亿美元，同比减少5.34%，每股基本收益为0.41美元。从资产负债表来看，Magnolia Oil & Gas Corporation总负债8.62亿美元，其中短期债务18.75百万美元，资产负债比为3.32，流动比率为1.45。机构评级：截至2025年8月4日，当前有17家机构对Magnolia Oil & Gas Corporation目标价做出预测，其中目标均价为27.00美元，其中最低目标价为19.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000213a6d0b697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000213a6d0b697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGY"],"gpt_icon":0},{"id":"2556847636","title":"Magnolia Oil & Gas Corporation8月1日成交额为8626.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847636?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:00","pubTimestamp":1754107210,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Magnolia Oil & Gas Corporation成交额为8626.53万美元，成交额较昨日增加9.78%，当日成交量为370.05万股。Magnolia Oil & Gas Corporation于2025年8月1日跌1.55%，报23.45美元，该股过去5个交易日跌1.22%，年初至今涨1.65%，过去60日涨13.51%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120015a6ceccbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120015a6ceccbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2556866308","title":"Magnolia Oil & Gas Corporation7月31日成交额为7858.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866308?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:55","pubTimestamp":1754020522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Magnolia Oil & Gas Corporation成交额为7858.02万美元，成交额较昨日减少7.66%，当日成交量为329.15万股。Magnolia Oil & Gas Corporation于2025年7月31日跌2.3%，报23.82美元，该股过去5个交易日跌0.67%，年初至今涨3.25%，过去60日涨16.93%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115523a46ed8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115523a46ed8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2555091488","title":"Magnolia Oil & Gas Corporation7月29日成交额为6922.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091488?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:01","pubTimestamp":1753848082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Magnolia Oil & Gas Corporation成交额为6922.14万美元，成交额较昨日增加2.93%，当日成交量为281.68万股。Magnolia Oil & Gas Corporation于2025年7月29日涨0.57%，报24.6美元，该股过去5个交易日涨5.94%，年初至今涨6.63%，过去60日涨17.44%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120129a6c8ee67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120129a6c8ee67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2555408112","title":"Magnolia Oil & Gas Corporation7月28日成交额为6725.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555408112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555408112?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:59","pubTimestamp":1753761551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Magnolia Oil & Gas Corporation成交额为6725.25万美元，成交额较昨日增加51.16%，当日成交量为275.80万股。Magnolia Oil & Gas Corporation于2025年7月28日涨3.03%，报24.46美元，该股过去5个交易日涨8.04%，年初至今涨6.02%，过去60日涨19.96%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115916a468d6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115916a468d6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2554713641","title":"Magnolia Oil & Gas Corporation7月25日成交额为4449.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713641?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:56","pubTimestamp":1753502187,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Magnolia Oil & Gas Corporation成交额为4449.21万美元，成交额较昨日增加1.84%，当日成交量为186.61万股。Magnolia Oil & Gas Corporation于2025年7月25日跌1.0%，报23.74美元，该股过去5个交易日涨2.59%，年初至今涨2.9%，过去60日涨12.17%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115638a6c2931e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115638a6c2931e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4213","MGY"],"gpt_icon":0},{"id":"2554753900","title":"Magnolia Oil & Gas Corporation7月24日成交额为4368.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753900?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:48","pubTimestamp":1753415300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Magnolia Oil & Gas Corporation成交额为4368.97万美元，成交额较昨日减少6.32%，当日成交量为183.32万股。Magnolia Oil & Gas Corporation于2025年7月24日涨1.91%，报23.98美元，该股过去5个交易日涨3.81%，年初至今涨3.94%，过去60日涨11.42%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114827a6c0d256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114827a6c0d256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2553929568","title":"Magnolia Oil & Gas Corporation7月22日成交额为4301.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553929568","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553929568?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:48","pubTimestamp":1753242516,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Magnolia Oil & Gas Corporation成交额为4301.90万美元，成交额较昨日增加1.05%，当日成交量为185.80万股。Magnolia Oil & Gas Corporation于2025年7月22日涨2.56%，报23.22美元，该股过去5个交易日涨0.69%，年初至今涨0.65%，过去60日涨9.45%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114844a6bc549b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114844a6bc549b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGY","BK4213","LU0274383776.USD"],"gpt_icon":0},{"id":"2553289645","title":"Magnolia Oil & Gas Corporation7月21日成交额为4257.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289645?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:46","pubTimestamp":1753155967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Magnolia Oil & Gas Corporation成交额为4257.09万美元，成交额较昨日减少29.52%，当日成交量为186.93万股。Magnolia Oil & Gas Corporation于2025年7月21日跌2.16%，报22.64美元，该股过去5个交易日跌4.35%，年初至今跌1.86%，过去60日涨10.12%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114610a45b2951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114610a45b2951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGY","BK4213","LU0274383776.USD"],"gpt_icon":0},{"id":"2552945670","title":"Magnolia Oil & Gas Corporation7月17日成交额为5871.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552945670?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:41","pubTimestamp":1752810068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Magnolia Oil & Gas Corporation成交额为5871.92万美元，成交额较昨日增加5.62%，当日成交量为254.86万股。Magnolia Oil & Gas Corporation于2025年7月17日涨1.63%，报23.1美元，该股过去5个交易日跌2.41%，年初至今涨0.13%，过去60日涨15.2%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114111a6b12122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114111a6b12122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2551111646","title":"Magnolia Oil & Gas Corporation7月15日成交额为5835.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111646?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:48","pubTimestamp":1752637739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Magnolia Oil & Gas Corporation成交额为5835.51万美元，成交额较昨日增加18.22%，当日成交量为252.34万股。Magnolia Oil & Gas Corporation于2025年7月15日跌2.58%，报23.06美元，该股过去5个交易日跌2.45%，年初至今跌0.04%，过去60日涨12.06%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114905a44dbc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114905a44dbc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2551415824","title":"Magnolia Oil & Gas Corporation7月14日成交额为4936.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551415824?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:47","pubTimestamp":1752551279,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Magnolia Oil & Gas Corporation成交额为4936.13万美元，成交额较昨日减少9.29%，当日成交量为208.62万股。Magnolia Oil & Gas Corporation于2025年7月14日跌0.63%，报23.67美元，该股过去5个交易日涨5.2%，年初至今涨2.6%，过去60日涨17.46%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114807a44b4ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114807a44b4ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2550055604","title":"Magnolia Oil & Gas Corporation7月10日成交额为4566.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550055604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550055604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:48","pubTimestamp":1752205694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Magnolia Oil & Gas Corporation成交额为4566.05万美元，成交额较昨日减少7.95%，当日成交量为193.74万股。Magnolia Oil & Gas Corporation于2025年7月10日涨1.24%，报23.67美元，该股过去5个交易日涨1.33%，年初至今涨2.6%，过去60日涨16.94%。该公司的石油和天然气资产位于德克萨斯州南部的卡恩斯县和吉丁斯地区，该公司的目标是 Eagle Ford Shale 和 Austin Chalk 地层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114816a6a2dc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114816a6a2dc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magnoliaoilgas.com","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":-0.0532},{"period":"3month","weight":-0.1405},{"period":"6month","weight":-0.0536},{"period":"1year","weight":-0.061},{"period":"ytd","weight":-0.0714}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magnolia Oil & Gas Corporation于2017年2月14日在特拉华州注册成立。该公司是一家独立的石油和天然气公司，从事石油、天然气和天然气液体储量的收购、开发、勘探和生产。该公司的石油和天然气资产主要位于德克萨斯州南部的Karnes和Giddings地区，该公司的目标是Eagle Ford页岩和Austin Chalk地层。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.030535},{"month":2,"riseRate":0.625,"avgChangeRate":0.025845},{"month":3,"riseRate":0.625,"avgChangeRate":-0.027391},{"month":4,"riseRate":0.375,"avgChangeRate":0.055526},{"month":5,"riseRate":0.625,"avgChangeRate":0.005647},{"month":6,"riseRate":0.75,"avgChangeRate":0.031284},{"month":7,"riseRate":0.5,"avgChangeRate":0.022007},{"month":8,"riseRate":0.555556,"avgChangeRate":0.042436},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016804},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002398},{"month":11,"riseRate":0.555556,"avgChangeRate":0.058387},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013368}],"exchange":"NYSE","name":"Magnolia Oil & Gas Corp","nameEN":"Magnolia Oil & Gas Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnolia Oil & Gas Corp(MGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnolia Oil & Gas Corp(MGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnolia Oil & Gas Corp,MGY,Magnolia Oil & Gas Corp股票,Magnolia Oil & Gas Corp股票老虎,Magnolia Oil & Gas Corp股票老虎国际,Magnolia Oil & Gas Corp行情,Magnolia Oil & Gas Corp股票行情,Magnolia Oil & Gas Corp股价,Magnolia Oil & Gas Corp股市,Magnolia Oil & Gas Corp股票价格,Magnolia Oil & Gas Corp股票交易,Magnolia Oil & Gas Corp股票购买,Magnolia Oil & Gas Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnolia Oil & Gas Corp(MGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnolia Oil & Gas Corp(MGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}