Metagenomi Technologies, LLC(MGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGX Metagenomi Technologies, LLC

交易中 01-06 12:14:23 EST

3.70

+0.08

+2.21%

最高3.73	最低3.55	成交量20.89万
今开3.65	昨收3.62	日振幅4.97%
总市值1.38亿	流通市值8,652万	总股本3,742万
成交额76.48万	换手率0.89%	流通股本2,338万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":3.7,"timestamp":1736183658987,"preClose":3.62,"halted":0,"volume":208914,"delay":0,"floatShares":23384005,"shares":37423917,"eps":-3.012356,"marketStatus":"交易中","change":0.08,"latestTime":"01-06 12:14:23 EST","open":3.65,"high":3.73,"low":3.55,"amount":764810.6929578,"amplitude":0.049724,"askPrice":3.7,"askSize":610,"bidPrice":3.68,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-3.012356,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1736197200000},"marketStatusCode":2,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":3.62,"preHourTrading":{"tag":"盘前","latestPrice":3.6813,"preClose":3.62,"latestTime":"09:25 EST","volume":7579,"amount":28309.1581058,"timestamp":1736173500253},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:58 EST","volume":1773,"amount":6425.2668,"timestamp":1735952314277},"volumeRatio":0.54935},"requestUrl":"/m/hq/s/MGX","defaultTab":"news","newsList":[{"id":"2500112890","title":"Metagenomi, Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500112890?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:46","pubTimestamp":1735915608,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时46分，Metagenomi, Inc.股票出现波动，股价大幅下挫5.01%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Scorpius Holdings, Inc.、Apollomics Inc C/Wts 01/04/2028 、Cyclacel Pharmaceuticals, Inc.涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1197.41%、823.85%、274.02%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Cyclacel Pharmaceuticals, Inc.、Scorpius Holdings, Inc.，振幅分别为143.91%、87.11%、85.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224648a2146cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224648a2146cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2500927429","title":"Metagenomi, Inc.盘中异动 早盘快速拉升5.26%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500927429?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:50","pubTimestamp":1735829402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，Metagenomi, Inc.股票出现波动，股价大幅拉升5.26%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225002a21305f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225002a21305f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2495665525","title":"Metagenomi, Inc.盘中异动 早盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495665525?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:42","pubTimestamp":1735569760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Metagenomi, Inc.股票出现异动，股价大幅下挫5.08%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.01%。其相关个股中，Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nls Pharmaceutics Ltd.涨幅较大，Nls Pharmaceutics Ltd.、Polyrizon Ltd.、Vincerx Pharma, Inc.较为活跃，换手率分别为705.51%、345.39%、175.94%，振幅较大的相关个股有Vincerx Pharma, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为64.12%、52.75%、38.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022424095f2c5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022424095f2c5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2494738647","title":"Metagenomi, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494738647?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:42","pubTimestamp":1735310570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时42分，Metagenomi, Inc.股票出现异动，股价快速拉升5.08%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Vor Biopharma Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Nucana Plc较为活跃，换手率分别为81.93%、32.70%、15.84%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Evaxion Biotech As、Galectin Therapeutics Inc.，振幅分别为38.73%、24.82%、22.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224250ab94f4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224250ab94f4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2494867505","title":"Metagenomi, Inc.盘中异动 快速上涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494867505?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:21","pubTimestamp":1735230093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时21分，Metagenomi, Inc.股票出现波动，股价快速上涨5.04%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Moolec Science Sa C/Wts 、Scisparc Ltd.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为1893.60%、420.41%、113.62%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.，振幅分别为234.29%、192.72%、99.08%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002133ab93a4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002133ab93a4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2494342950","title":"Metagenomi, Inc.盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494342950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494342950?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:16","pubTimestamp":1735060573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时16分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011613984da28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011613984da28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2493764546","title":"Metagenomi, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493764546?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:21","pubTimestamp":1734967267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时21分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.09%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Traws Pharma, Inc.、Gt Biopharma, Inc.、Rapt Therapeutics, Inc.涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为784.86%、638.17%、612.74%，振幅较大的相关个股有Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.，振幅分别为157.37%、104.19%、90.54%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323210895eadcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323210895eadcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2492441236","title":"Metagenomi, Inc.盘中异动 快速下跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441236?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:34","pubTimestamp":1734705271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.18%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Humacyte, Inc.、Humacyte Inc C/Wts 27/08/2026 、Aptose Biosciences, Inc.涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为1762.55%、79.82%、54.99%，振幅较大的相关个股有Humacyte, Inc.、Quoin Pharmaceuticals Ltd、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为31.21%、30.92%、29.60%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223431a1fe2573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223431a1fe2573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2492171435","title":"Metagenomi, Inc.盘中异动 股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171435?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:36","pubTimestamp":1734618980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Metagenomi, Inc.股票出现波动，股价大幅上涨8.44%。截至发稿，该股报3.37美元/股，成交量8.3249万股，换手率0.22%，振幅5.14%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为2.44%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223626a1fb5a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223626a1fb5a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2492962184","title":"Metagenomi, Inc.盘中异动 大幅拉升5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492962184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:41","pubTimestamp":1734532866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时41分，Metagenomi, Inc.股票出现异动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量11.2362万股，换手率0.30%，振幅3.54%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2491855697","title":"Metagenomi, Inc.盘中异动 股价大跌5.37%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491855697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491855697?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:37","pubTimestamp":1734359852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时37分，Metagenomi, Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报3.07美元/股，成交量18.4721万股，换手率0.49%，振幅10.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2491376501","title":"Metagenomi, Inc.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376501?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:39","pubTimestamp":1734100743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时39分，Metagenomi, Inc.股票出现波动，股价急速下挫5.18%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490338760","title":"Metagenomi, Inc.盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490338760?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:38","pubTimestamp":1734017921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Metagenomi, Inc.股票出现波动，股价急速上涨5.57%。截至发稿，该股报4.17美元/股，成交量59.1523万股，换手率1.58%，振幅9.27%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490685978","title":"Metagenomi, Inc.盘中异动 大幅上涨7.91%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490685978?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:32","pubTimestamp":1733927546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Metagenomi, Inc.股票出现异动，股价急速拉升7.91%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490114770","title":"Metagenomi, Inc.盘中异动 早盘股价大涨9.71%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490114770?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:37","pubTimestamp":1733841436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Metagenomi, Inc.股票出现波动，股价快速拉升9.71%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490773537","title":"Metagenomi, Inc.盘中异动 快速拉升36.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773537?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Metagenomi, Inc.股票出现波动，股价急速拉升36.81%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Dermata Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2053.67%、23.49%、18.63%，振幅较大的相关个股有Relmada Therapeutics, Inc.、Tnf Pharmaceuticals, Inc.、Alector, Inc.，振幅分别为109.29%、108.87%、107.41%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2489023201","title":"Metagenomi, Inc.盘中异动 早盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489023201?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:47","pubTimestamp":1733500073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Metagenomi, Inc.股票出现异动，股价快速拉升6.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2489144023","title":"Metagenomi, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489144023?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:34","pubTimestamp":1733344472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时34分，Metagenomi, Inc.股票出现异动，股价急速下跌5.42%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2488110608","title":"Metagenomi, Inc.盘中异动 快速拉升5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488110608?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:37","pubTimestamp":1733153837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时37分，Metagenomi, Inc.股票出现异动，股价快速上涨5.31%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2486383060","title":"Metagenomi, Inc.盘中异动 股价大涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486383060?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:39","pubTimestamp":1732545557,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Metagenomi, Inc.股票出现异动，股价急速拉升5.29%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.29%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Mural Oncology Plc涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为90.98%、68.35%、42.74%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metagenomi.co","stockEarnings":[{"period":"1week","weight":-0.0321},{"period":"1month","weight":0.9462},{"period":"3month","weight":0.7921},{"period":"6month","weight":-0.1298},{"period":"1year","weight":-0.7587},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.01}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Metagenomi, Inc.于2016年9月在特拉华州注册成立。该公司是一家精准基因药物公司，致力于使用专有的、全面的宏基因组学衍生的基因组编辑工具箱为患者开发治疗药物。遗传病是由一系列不同的突变引起的，这些突变迄今为止在很大程度上是基因组工程方法所无法获得的。基因突变以多种形式出现，包括缺失、插入、单碱基对变化和序列重复，在整个基因组中以及在各种不同的细胞类型、组织和器官系统中都有发现。","exchange":"NASDAQ","name":"Metagenomi Technologies, LLC","nameEN":"Metagenomi Technologies, LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Metagenomi Technologies, LLC(MGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Metagenomi Technologies, LLC(MGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Metagenomi Technologies, LLC,MGX,Metagenomi Technologies, LLC股票,Metagenomi Technologies, LLC股票老虎,Metagenomi Technologies, LLC股票老虎国际,Metagenomi Technologies, LLC行情,Metagenomi Technologies, LLC股票行情,Metagenomi Technologies, LLC股价,Metagenomi Technologies, LLC股市,Metagenomi Technologies, LLC股票价格,Metagenomi Technologies, LLC股票交易,Metagenomi Technologies, LLC股票购买,Metagenomi Technologies, LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Metagenomi Technologies, LLC(MGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Metagenomi Technologies, LLC(MGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}