Mangoceuticals, Inc.(MGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGRX Mangoceuticals, Inc.

未开盘 05-07 16:00:00 EDT

0.2799

+0.0185

+7.08%

盘后0.2795

-0.0004-0.14%

19:31 EDT

最高0.2818	最低0.2625	成交量8.33万
今开0.2625	昨收0.2614	日振幅7.38%
总市值670.91万	流通市值397.30万	总股本2,397万
成交额2.30万	换手率0.59%	流通股本1,419万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGRX","market":"US","secType":"STK","nameCN":"Mangoceuticals, Inc.","latestPrice":0.2799,"timestamp":1715112000000,"preClose":0.2614,"halted":0,"volume":83257,"hourTrading":{"tag":"盘后","latestPrice":0.2795,"preClose":0.2799,"latestTime":"19:31 EDT","volume":2414,"amount":643.7035,"timestamp":1715124671607},"delay":0,"floatShares":14194500,"shares":23969500,"eps":-0.571737,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0185,"latestTime":"05-07 16:00:00 EDT","open":0.2625,"high":0.2818,"low":0.2625,"amount":23005.7907082,"amplitude":0.073833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.571737,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1679371200000,"adjPreClose":0.2614,"postHourTrading":{"tag":"盘后","latestPrice":0.2795,"preClose":0.2799,"latestTime":"19:31 EDT","volume":2414,"amount":643.7035,"timestamp":1715124671607},"volumeRatio":1.040107},"requestUrl":"/m/hq/s/MGRX","defaultTab":"news","newsList":[{"id":"2433868217","title":"Mangoceuticals, Inc.盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433868217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433868217?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:10","pubTimestamp":1715091019,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时10分，Mangoceuticals, Inc.股票出现异动，股价急速拉升7.12%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.38%。其相关个股中，Mangoceuticals, Inc.、Carecloud Inc 8.75% Cum Red Perp Pfd Ser B、Ontrak, Inc.涨幅较大，Mobile-Health Network Solutions、Healthcare Triangle, Inc.、Aclarion, Inc.较为活跃，换手率分别为3.98%、2.29%、1.88%，振幅较大的相关个股有Talkspace, Inc.、Mobile-Health Network Solutions、新氧，振幅分别为13.96%、10.74%、10.08%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722101979264c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722101979264c87&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432877101","title":"Mangoceuticals, Inc.盘中异动 下午盘急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432877101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432877101?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:06","pubTimestamp":1714759579,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日02时06分，Mangoceuticals, Inc.股票出现波动，股价急速跳水5.16%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.83%。其相关个股中，American Well Corporation、医道国际、10X Genomics, Inc.涨幅较大，Healthcare Triangle, Inc.、Mobile-Health Network Solutions、众巢医学较为活跃，换手率分别为504.49%、36.84%、3.84%，振幅较大的相关个股有Mobile-Health Network Solutions、Healthcare Triangle, Inc.、Renalytix Plc，振幅分别为89.71%、44.72%、22.00%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402062087e85840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402062087e85840&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432981110","title":"Mangoceuticals, Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432981110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432981110?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:46","pubTimestamp":1714664769,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时46分，Mangoceuticals, Inc.股票出现异动，股价急速下挫5.66%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.66%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Mobile-Health Network Solutions、Trubridge, Inc.涨幅较大，Mobile-Health Network Solutions、众巢医学、Aclarion, Inc.较为活跃，换手率分别为11.52%、3.30%、2.65%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Mobile-Health Network Solutions，振幅分别为66.28%、29.82%、27.02%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022346107925b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022346107925b375&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431804325","title":"Mangoceuticals, Inc.盘中异动 大幅跳水7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431804325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431804325?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483880,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Mangoceuticals, Inc.股票出现异动，股价快速跳水7.04%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体跌幅为3.03%。其相关个股中，Akili, Inc.、Genedx Holdings Corp.、Healthcare Triangle, Inc.涨幅较大，Akili, Inc.、Genedx Holdings Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为16.09%、1.66%、1.34%，振幅较大的相关个股有Akili, Inc.、Genedx Holdings Corp.、Ontrak, Inc.，振幅分别为14.05%、11.45%、6.78%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021312087c3f532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021312087c3f532&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652950","title":"Mangoceuticals, Inc.盘中异动 早盘股价大跌7.00%报0.279美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652950","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652950?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533478,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分，Mangoceuticals, Inc.股票出现波动，股价快速下跌7.00%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，众巢医学、Mobile-Health Network Solutions、Msp Recovery, Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为761.75%、2.09%、1.05%，振幅较大的相关个股有众巢医学、新氧、American Well Corporation，振幅分别为28.97%、10.01%、5.21%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131188b3b4b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131188b3b4b6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428929125","title":"Mangoceuticals, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428929125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428929125?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:58","pubTimestamp":1713448695,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时58分，Mangoceuticals, Inc.股票出现波动，股价大幅拉升5.00%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Onemednet Corp、Shl Telemedicine Limited涨幅较大，Scworx Corp.、Ontrak, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为1.89%、1.15%、0.88%，振幅较大的相关个股有Scworx Corp.、Nutex Health Inc.、Ontrak, Inc.，振幅分别为11.64%、9.15%、9.06%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182158157a53cb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182158157a53cb62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886958","title":"Mangoceuticals, Inc.股价重挫16.92% 市值跌83.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886958?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:38","pubTimestamp":1713199124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时38分，Mangoceuticals, Inc.股票出现异动，股价大幅下挫16.92%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体跌幅为0.53%。其相关个股中，Mobile-Health Network Solutions、Ontrak, Inc.、Caremax, Inc.涨幅较大，Mobile-Health Network Solutions、Msp Recovery, Inc.、Ontrak, Inc.较为活跃，换手率分别为25.06%、6.39%、4.88%，振幅较大的相关个股有Mobile-Health Network Solutions、Msp Recovery Inc C/Wts 20/05/2027 、Nutex Health Inc.，振幅分别为46.47%、30.77%、20.78%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160038447920a5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160038447920a5f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426263732","title":"Mangoceuticals, Inc.盘中异动 股价大跌7.02%报0.237美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426263732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426263732?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:44","pubTimestamp":1712843084,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时44分，Mangoceuticals, Inc.股票出现异动，股价急速下挫7.02%。截至发稿，该股报0.237美元/股，成交量3152股，换手率0.01%，振幅0.00%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.50%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121444487e7fa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121444487e7fa3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425909619","title":"Mangoceuticals, Inc.盘中异动 大幅下挫6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425909619","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425909619?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583071,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Mangoceuticals, Inc.股票出现波动，股价大幅下跌6.44%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.13%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Msp Recovery, Inc.、众巢医学、Aclarion, Inc.较为活跃，换手率分别为1.46%、1.06%、0.58%，振幅较大的相关个股有Premier, Inc.、Onemednet Corp、Nutex Health Inc.，振幅分别为2.85%、1.94%、1.27%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131118afebd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131118afebd47&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mangorx.com","stockEarnings":[{"period":"1week","weight":0.1514},{"period":"1month","weight":0.185},{"period":"3month","weight":-0.3037},{"period":"6month","weight":-0.4038},{"period":"1year","weight":-0.7667},{"period":"ytd","weight":0.0108}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mangoceuticals, Inc.于2021年10月7日在德克萨斯州成立，旨在通过远程医疗平台开发、营销和销售各种男性健康产品和服务。迄今为止，该公司已将男性健康远程医疗服务和产品确定为近年来增长的行业，尤其是与勃起功能障碍相关的领域。在这方面，Mangoceuticals目前正在开发并准备通过FDA批准的成分的专有组合销售一种新品牌的勃起功能障碍（ED）产品。","exchange":"NASDAQ","name":"Mangoceuticals, Inc.","nameEN":"Mangoceuticals, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mangoceuticals, Inc.(MGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mangoceuticals, Inc.(MGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mangoceuticals, Inc.,MGRX,Mangoceuticals, Inc.股票,Mangoceuticals, Inc.股票老虎,Mangoceuticals, Inc.股票老虎国际,Mangoceuticals, Inc.行情,Mangoceuticals, Inc.股票行情,Mangoceuticals, Inc.股价,Mangoceuticals, Inc.股市,Mangoceuticals, Inc.股票价格,Mangoceuticals, Inc.股票交易,Mangoceuticals, Inc.股票购买,Mangoceuticals, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mangoceuticals, Inc.(MGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mangoceuticals, Inc.(MGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}