McGrath RentCorp(MGRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGRC McGrath RentCorp

盘后交易 02-04 19:35:39 EST

120.86

+4.21

+3.61%

盘后120.86

+0.000.00%

16:10 EST

最高121.18	最低115.07	成交量15.07万
今开117.82	昨收116.65	日振幅5.24%
总市值29.75亿	流通市值29.41亿	总股本2,461万
成交额1,808万	换手率0.62%	流通股本2,434万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":120.86,"timestamp":1770238800000,"preClose":116.65,"halted":0,"volume":150650,"hourTrading":{"tag":"盘后","latestPrice":120.86,"preClose":120.86,"latestTime":"16:10 EST","volume":4919,"amount":594510.34,"timestamp":1770239404141,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03609087012430342,"floatShares":24336583,"shares":24611657,"eps":5.900587,"marketStatus":"盘后交易","change":4.21,"latestTime":"02-04 19:35:39 EST","open":117.82,"high":121.18,"low":115.0675,"amount":18080949.727,"amplitude":0.0524,"askPrice":121.96,"askSize":49,"bidPrice":118.53,"bidSize":16,"shortable":3,"etf":0,"ttmEps":5.900587,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":116.65,"dividendRate":0.015969,"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":116.65,"latestTime":"09:28 EST","volume":110,"amount":12955.701,"timestamp":1770215280109,"change":1.22,"changeRate":0.010459,"amplitude":0.008573},"postHourTrading":{"tag":"盘后","latestPrice":120.86,"preClose":120.86,"latestTime":"16:10 EST","volume":4919,"amount":594510.34,"timestamp":1770239404141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.964188,"impliedVol":0.2068,"impliedVolPercentile":0.3904},"requestUrl":"/m/hq/s/MGRC","defaultTab":"news","newsList":[{"id":"2578611526","title":"Mcgrath Rentcorp盘中异动 早盘快速下挫6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578611526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578611526?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:32","pubTimestamp":1761312779,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，Mcgrath Rentcorp股票出现波动，股价急速跳水6.96%。Mcgrath Rentcorp股票所在的租赁服务行业中，整体涨幅为0.66%。Mcgrath Rentcorp公司简介：McGrath RentCorp 是一家租赁公司。消息层面，截至21时32分，《财报电话会议摘要 | McGrath RentCorp 2025年第三季度业绩发布会》资讯为影响Mcgrath Rentcorp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213300a472db23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213300a472db23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRC","BK4104","ABI"],"gpt_icon":0},{"id":"1189129260","title":"McGrath RentCorp 2024年第四季度每股收益$1.58超出预期$1.49，销售额$2.437亿低于预期$2.469亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189129260","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189129260?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:06","pubTimestamp":1739999210,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  公布季度每股收益为$1.58，超出分析师共识预期$1.49的6.04%。公司季度销售额为2.437亿美元，低于分析师共识预期的2.469亿美元，差距为1.31%。与去年同期的2.216亿美元相比，这一数字增长了9.98%。以上内容来自Benzinga Earnings专栏，原文如下：$McGrath RentCorp$  reported quarterly earnings of $1.58 per share which beat the analyst consensus estimate of $1.49 by 6.04 percent.  The company reported quarterly sales of $243.700 million which missed the analyst consensus estimate of $246.926 million by 1.31 percent.  This is a 9.98 percent increase over sales of $221.588 million th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"McGrath RentCorp 2024年第四季度每股收益$1.58超出预期$1.49，销售额$2.437亿低于预期$2.469亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC"],"gpt_icon":0},{"id":"2478933944","title":"Mcgrath Rentcorp盘中异动 早盘大幅上涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933944?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863070,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Mcgrath Rentcorp股票出现波动，股价快速拉升9.26%。截至发稿，该股报114.96美元/股，成交量1.6348万股，换手率0.07%，振幅0.59%。Mcgrath Rentcorp股票所在的租赁服务行业中，整体涨幅为0.53%。其相关个股中，Mcgrath Rentcorp、Flexshopper, Inc.、安飞士涨幅较大，Zoomcar Holdings, Inc.、Multi Ways Holdings Limited、Mcgrath Rentcorp较为活跃，换手率分别为3.58%、0.10%、0.07%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Mcgrath Rentcorp、赫兹租车，振幅分别为5.90%、2.23%、2.14%。Mcgrath Rentcorp公司简介：McGrath RentCorp 是一家租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521311095bd58a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521311095bd58a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2469930112","title":"Mcgrath Rentcorp涨1.01% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469930112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469930112?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:32","pubTimestamp":1727098339,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时32分，Mcgrath Rentcorp股票出现异动，股价快速上涨1.01%。截至发稿，该股报100.30美元/股，成交量3564股，换手率0.01%，振幅0.00%。Mcgrath Rentcorp股票所在的租赁服务行业中，整体涨幅为0.55%。其相关个股中，Mcgrath Rentcorp、联合租赁、Willscot Holdings Corporation涨幅较大，安飞士、The Aarons Co Inc 、Zoomcar Holdings, Inc.较为活跃，换手率分别为0.05%、0.05%、0.04%，振幅较大的相关个股有Vestis Corporation、赫兹租车、Prog Holdings, Inc.，振幅分别为1.91%、1.81%、1.15%。Mcgrath Rentcorp公司简介：McGrath RentCorp 是一家租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132209f106fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132209f106fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2468663577","title":"Mcgrath Rentcorp涨0.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468663577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468663577?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:33","pubTimestamp":1726752801,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时33分，Mcgrath Rentcorp股票出现波动，股价急速上涨0.92%。截至发稿，该股报99.90美元/股，成交量7.7469万股，换手率0.32%，振幅1.38%。Mcgrath Rentcorp股票所在的租赁服务行业中，整体涨幅为1.54%。其相关个股中，HE设备服务、Alta Equipment Group Inc.、Ftai Aviation Ltd.涨幅较大，Mcgrath Rentcorp、赫兹租车、Zoomcar Holdings, Inc.较为活跃，换手率分别为0.32%、0.09%、0.06%，振幅较大的相关个股有赫兹租车、Flexshopper, Inc.、Zoomcar Holdings, Inc.，振幅分别为4.32%、2.94%、2.02%。Mcgrath Rentcorp公司简介：McGrath RentCorp 是一家租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213321956fa3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213321956fa3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2468584253","title":"Mcgrath Rentcorp盘中异动 大幅下跌5.57%报96.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468584253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468584253?lang=zh_cn&edition=full","pubTime":"2024-09-18 21:31","pubTimestamp":1726666284,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时31分，Mcgrath Rentcorp股票出现波动，股价快速下跌5.57%。截至发稿，该股报96.50美元/股，成交量6.3924万股，换手率0.26%，振幅1.47%。Mcgrath Rentcorp股票所在的租赁服务行业中，整体跌幅为0.03%。其相关个股中，安飞士、Willscot Holdings Corporation、赫兹租车涨幅较大，Willscot Holdings Corporation、安飞士、Mcgrath Rentcorp较为活跃，换手率分别为0.32%、0.30%、0.26%，振幅较大的相关个股有赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、Mcgrath Rentcorp，振幅分别为1.82%、1.64%、1.47%。Mcgrath Rentcorp公司简介：McGrath RentCorp 是一家租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182131249f0553af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182131249f0553af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRC","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mgrc.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.1085},{"period":"3month","weight":0.0836},{"period":"6month","weight":-0.0067},{"period":"1year","weight":-0.0437},{"period":"ytd","weight":0.1117}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"McGrath Rentcorp于1979年在加州成立，公司办公室位于Livermore, California.。该公司是一家多元化企业间的租赁公司，共有三个出租部门：移动组合式建筑，电子测试仪器，以及液体和固体容罐和包装盒。 虽然该公司的重点业务是设备出租，公司也会销售设备。该公司有四大业务板块： （ 1 ）移动组合化管理公司，其中包括组合式房屋租赁部门和便携存储业务; （ 2 ）电子测试仪器租赁事业部，其中还包括了环境试验设备的租赁业务; （ 3 ）其全资附属公司Adler Tank Rentals, LLC，提供储存危险和非危险的液体固体的方案（ 4 ） 其全资附属课室Enviroplex, Inc.，制造并销售用于加州课室的组合式建筑。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.003244},{"month":2,"riseRate":0.547619,"avgChangeRate":0.002853},{"month":3,"riseRate":0.634146,"avgChangeRate":0.025809},{"month":4,"riseRate":0.512195,"avgChangeRate":0.007067},{"month":5,"riseRate":0.560976,"avgChangeRate":0.022182},{"month":6,"riseRate":0.634146,"avgChangeRate":0.02572},{"month":7,"riseRate":0.463415,"avgChangeRate":-0.012041},{"month":8,"riseRate":0.487805,"avgChangeRate":0.00323},{"month":9,"riseRate":0.512195,"avgChangeRate":0.013862},{"month":10,"riseRate":0.585366,"avgChangeRate":0.009817},{"month":11,"riseRate":0.658537,"avgChangeRate":0.022009},{"month":12,"riseRate":0.642857,"avgChangeRate":0.043911}],"exchange":"NASDAQ","name":"McGrath RentCorp","nameEN":"McGrath RentCorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"McGrath RentCorp(MGRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供McGrath RentCorp(MGRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"McGrath RentCorp,MGRC,McGrath RentCorp股票,McGrath RentCorp股票老虎,McGrath RentCorp股票老虎国际,McGrath RentCorp行情,McGrath RentCorp股票行情,McGrath RentCorp股价,McGrath RentCorp股市,McGrath RentCorp股票价格,McGrath RentCorp股票交易,McGrath RentCorp股票购买,McGrath RentCorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"McGrath RentCorp(MGRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供McGrath RentCorp(MGRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}