MacroGenics Inc.(MGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGNX MacroGenics Inc.

交易中 01-12 10:54:03 EST

1.75

-0.08

-4.37%

最高1.84	最低1.71	成交量27.95万
今开1.84	昨收1.83	日振幅7.10%
总市值1.11亿	流通市值9,216万	总股本6,326万
成交额49.12万	换手率0.53%	流通股本5,266万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGNX","market":"US","secType":"STK","nameCN":"MacroGenics Inc.","latestPrice":1.75,"timestamp":1768233239750,"preClose":1.83,"halted":0,"volume":279470,"delay":0,"floatShares":52660280,"shares":63258532,"eps":-1.20972,"marketStatus":"交易中","change":-0.08,"latestTime":"01-12 10:54:03 EST","open":1.84,"high":1.84,"low":1.71,"amount":491182.302871,"amplitude":0.071038,"askPrice":1.75,"askSize":3760,"bidPrice":1.74,"bidSize":3491,"shortable":3,"etf":0,"ttmEps":-1.20972,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:03 EST","volume":25,"amount":46.25,"timestamp":1768222981059},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EST","volume":254,"amount":464.82,"timestamp":1767993003897},"volumeRatio":1.108946,"impliedVol":0.4619,"impliedVolPercentile":0.1833},"requestUrl":"/m/hq/s/MGNX","defaultTab":"news","newsList":[{"id":"1104581614","title":"MacroGenics第三季度净收入为1680万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104581614","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104581614?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:31","pubTimestamp":1763573475,"startTime":"0","endTime":"0","summary":"11月12日 - MacroGenics第三季度收入为7280万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2552350438","title":"Macrogenics, Inc.盘中异动 股价大涨5.30%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552350438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552350438?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:39","pubTimestamp":1752766760,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时39分，Macrogenics, Inc.股票出现异动，股价急速上涨5.30%。截至发稿，该股报1.60美元/股，成交量16.9887万股，换手率0.27%，振幅5.26%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233921954657a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233921954657a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","MGNX","BK4139","ADC"],"gpt_icon":0},{"id":"2551139194","title":"Macrogenics, Inc.盘中异动 快速下挫5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551139194?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:43","pubTimestamp":1752608638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时43分，Macrogenics, Inc.股票出现异动，股价大幅下跌5.06%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为1.12%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Cyclacel Pharmaceuticals, Inc.、Polyrizon Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3812.10%、2220.12%、1568.97%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.，振幅分别为444.11%、116.77%、75.50%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160343589543dadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160343589543dadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADC","BK4231","BK4080","MGNX"],"gpt_icon":0},{"id":"2550052485","title":"Macrogenics, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550052485?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:11","pubTimestamp":1751991096,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时11分，Macrogenics, Inc.股票出现波动，股价大幅上涨5.51%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为1.10%。其相关个股中，Prokidney Corp.、Zyversa Therapeutics, Inc.、Seastar Medical Holding Corporation涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为2926.25%、584.90%、331.57%，振幅较大的相关个股有Prokidney Corp.、Zyversa Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为402.29%、146.75%、73.34%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001137953b09ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001137953b09ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","BK4139","ADC","MGNX"],"gpt_icon":0},{"id":"2549556450","title":"Macrogenics, Inc.盘中异动 临近午盘大幅下跌5.14%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556450?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:33","pubTimestamp":1751902419,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时33分，Macrogenics, Inc.股票出现波动，股价大幅下挫5.14%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Artelo Biosciences, Inc.涨幅较大，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃，换手率分别为5051.40%、1172.26%、853.64%，振幅较大的相关个股有Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Artelo Biosciences, Inc.，振幅分别为298.32%、146.56%、84.08%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072333399539b5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072333399539b5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4231","BK4080","ADC","BK4139"],"gpt_icon":0},{"id":"2548388320","title":"Macrogenics, Inc.盘中异动 早盘快速上涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388320?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:07","pubTimestamp":1751551637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时07分，Macrogenics, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报1.45美元/股，成交量15.781万股，换手率0.25%，振幅5.43%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207179535536d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207179535536d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADC","MGNX","BK4231","BK4080"],"gpt_icon":0},{"id":"2548736883","title":"Macrogenics, Inc.盘中异动 大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548736883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548736883?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:46","pubTimestamp":1751384775,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时46分，Macrogenics, Inc.股票出现异动，股价急速上涨5.37%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为1.08%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Neurogene Inc.涨幅较大，Oragenics Inc.、Soligenix, Inc.、Lixte Biotechnology Holdings, Inc.较为活跃，换手率分别为1886.68%、1396.06%、200.90%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Soligenix, Inc.，振幅分别为69.61%、55.78%、43.51%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012346159532bd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012346159532bd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2547090928","title":"Macrogenics, Inc.盘中异动 早盘股价大涨5.46%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090928?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290335,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Macrogenics, Inc.股票出现波动，股价快速上涨5.46%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Eyenovia, Inc.涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为2079.66%、113.96%、61.48%，振幅较大的相关个股有Artelo Biosciences, Inc.、Eyenovia, Inc.、Exicure, Inc.，振幅分别为43.74%、19.21%、16.13%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213215a726431d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213215a726431d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2546729992","title":"Macrogenics, Inc.盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546729992?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:50","pubTimestamp":1751053817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Macrogenics, Inc.股票出现异动，股价大幅下挫5.04%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Eyenovia, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、天境生物涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为245.53%、168.76%、137.57%，振幅较大的相关个股有Inmune Bio Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation，振幅分别为105.57%、74.75%、64.91%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350179791c235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350179791c235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2545295239","title":"Macrogenics, Inc.盘中异动 早盘快速拉升5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545295239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545295239?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:21","pubTimestamp":1750778519,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时21分，Macrogenics, Inc.股票出现异动，股价大幅上涨5.30%。截至发稿，该股报1.39美元/股，成交量26.6132万股，换手率0.42%，振幅9.09%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为1.71%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。它的产品包括MARGENZA，用于治疗患有转移性HER2阳性乳腺癌的成年患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232159a4bbbbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232159a4bbbbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2542538468","title":"Macrogenics, Inc.盘中异动 早盘急速拉升5.62%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538468?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:33","pubTimestamp":1749648796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时33分，Macrogenics, Inc.股票出现波动，股价急速拉升5.62%。截至发稿，该股报1.88美元/股，成交量26.728万股，换手率0.42%，振幅4.49%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。它的产品包括MARGENZA，用于治疗患有转移性HER2阳性乳腺癌的成年患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213316a703c14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213316a703c14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2542333318","title":"Macrogenics, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333318?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:10","pubTimestamp":1749478205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时10分，Macrogenics, Inc.股票出现波动，股价急速下挫5.06%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Synaptogenix, Inc.涨幅较大，Pmgc Holdings Inc.、Klotho Neurosciences, Inc.、Synaptogenix, Inc.较为活跃，换手率分别为1566.98%、1499.90%、993.75%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Citius Pharmaceuticals, Inc.，振幅分别为221.95%、165.80%、51.70%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221005a700ba71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221005a700ba71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2541003328","title":"Macrogenics, Inc.盘中异动 下午盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541003328?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:21","pubTimestamp":1749151274,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时21分，Macrogenics, Inc.股票出现异动，股价急速下挫5.00%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。其相关个股中，Liminatus Pharma Inc C/Wts 30/04/2030 、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Nucana Plc、Eyenovia, Inc.较为活跃，换手率分别为1999.42%、987.21%、304.55%，振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.，振幅分别为145.64%、142.06%、75.39%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060321169510595a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060321169510595a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2516865066","title":"Macrogenics, Inc.盘中异动 股价大跌5.08%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516865066?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:40","pubTimestamp":1741030827,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时40分，Macrogenics, Inc.股票出现异动，股价急速下跌5.08%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Bioxcel Therapeutics, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Biocardia, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Allarity Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为4555.49%、207.50%、181.60%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、119.50%、70.53%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034027abe68911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034027abe68911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2512651541","title":"Macrogenics, Inc.盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512651541?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:43","pubTimestamp":1739889818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时43分，Macrogenics, Inc.股票出现波动，股价快速拉升5.08%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、莱斯康制药涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为303.75%、109.00%、87.44%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 、Conduit Pharmaceuticals Inc.，振幅分别为41.79%、34.04%、26.83%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822433896279a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822433896279a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2511405614","title":"Macrogenics, Inc.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511405614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511405614?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:24","pubTimestamp":1739564676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时24分，Macrogenics, Inc.股票出现波动，股价快速上涨5.28%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.48%。其相关个股中，Moolec Science Sa C/Wts 、Moleculin Biotech, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为3175.05%、810.95%、633.03%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Moleculin Biotech, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为74.35%、71.65%、66.45%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150424369885d6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150424369885d6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2510338469","title":"Macrogenics, Inc.盘中异动 早盘大幅下挫5.12%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338469?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:06","pubTimestamp":1739286418,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时06分，Macrogenics, Inc.股票出现异动，股价快速下跌5.12%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2504.12%、735.72%、328.86%，振幅较大的相关个股有Dominari Holdings Inc.、In8Bio, Inc.、Ocean Biomedical, Inc.，振幅分别为52.11%、37.99%、37.16%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306589881c403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306589881c403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA","MGNX"],"gpt_icon":0},{"id":"2509998725","title":"Macrogenics, Inc.盘中异动 股价大跌5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509998725?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:06","pubTimestamp":1738944392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时06分，Macrogenics, Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报2.63美元/股，成交量25.1804万股，换手率0.40%，振幅4.99%。Macrogenics, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。它的产品包括MARGENZA，用于治疗患有转移性HER2阳性乳腺癌的成年患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000633961b49ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000633961b49ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2509208040","title":"Macrogenics, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509208040?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:47","pubTimestamp":1738856829,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时47分，Macrogenics, Inc.股票出现异动，股价急速下跌5.03%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc较为活跃，换手率分别为5559.28%、1371.99%、136.38%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Azitra Inc、Transcode Therapeutics, Inc.，振幅分别为103.10%、42.43%、39.93%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234709987c9b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234709987c9b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2509253289","title":"Macrogenics, Inc.盘中异动 股价大涨5.09%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509253289?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:48","pubTimestamp":1738784896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时48分，Macrogenics, Inc.股票出现波动，股价急速上涨5.09%。Macrogenics, Inc.股票所在的生物技术行业中，整体涨幅为2.49%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Transcode Therapeutics, Inc.、Invivyd, Inc.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4646.92%、2362.21%、1762.88%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为132.24%、99.51%、75.00%。Macrogenics, Inc.公司简介：Macrogenics Inc是一家生物技术公司，专注于发现和开发用于治疗癌症的基于抗体的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034816a23abc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034816a23abc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macrogenics.com","stockEarnings":[{"period":"1week","weight":0.1366},{"period":"1month","weight":0.3071},{"period":"3month","weight":0.0828},{"period":"6month","weight":0.1366},{"period":"1year","weight":-0.4537},{"period":"ytd","weight":0.1366}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Macrogenics, Inc.于2000年8月14日在美国特拉华州注册成立。该公司是一家临床阶段的生物制药公司，专注于发现、开发、制造和商业化用于治疗癌症的创新抗体疗法。该公司通过其专有的一套下一代抗体技术平台，开发候选产品，并相信这个平台可以提高单克隆抗体和抗体衍生分子的性能。借助疾病生物学和免疫介导机制的知识，该公司已确定这些候选产品或许能应对现有疗法无法治疗的特定疾病所带来的挑战。公司既开发了针对新癌症靶点的分化分子，又提升了已上市药品的功效。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.00477},{"month":2,"riseRate":0.583333,"avgChangeRate":0.065528},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.079081},{"month":4,"riseRate":0.5,"avgChangeRate":0.010998},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001073},{"month":6,"riseRate":0.5,"avgChangeRate":0.046345},{"month":7,"riseRate":0.25,"avgChangeRate":-0.015431},{"month":8,"riseRate":0.5,"avgChangeRate":0.027209},{"month":9,"riseRate":0.083333,"avgChangeRate":-0.070209},{"month":10,"riseRate":0.5,"avgChangeRate":0.01414},{"month":11,"riseRate":0.615385,"avgChangeRate":0.113412},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.007147}],"exchange":"NASDAQ","name":"MacroGenics Inc.","nameEN":"Macrogenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MacroGenics Inc.(MGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MacroGenics Inc.(MGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MacroGenics Inc.,MGNX,MacroGenics Inc.股票,MacroGenics Inc.股票老虎,MacroGenics Inc.股票老虎国际,MacroGenics Inc.行情,MacroGenics Inc.股票行情,MacroGenics Inc.股价,MacroGenics Inc.股市,MacroGenics Inc.股票价格,MacroGenics Inc.股票交易,MacroGenics Inc.股票购买,MacroGenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MacroGenics Inc.(MGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MacroGenics Inc.(MGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}