Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGN Megan Holdings Ltd.

已收盘 12-22 16:00:00 EST

1.85

-0.05

-2.63%

盘后1.85

+0.000.00%

19:29 EST

最高1.94	最低1.84	成交量2.99万
今开1.90	昨收1.90	日振幅5.08%
总市值3,006万	流通市值231.25万	总股本1,625万
成交额5.66万	换手率2.39%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGN","market":"US","secType":"STK","nameCN":"Megan Holdings Ltd.","latestPrice":1.85,"timestamp":1766437200000,"preClose":1.9,"halted":0,"volume":29900,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:29 EST","volume":89,"amount":164.51,"timestamp":1766449799880},"delay":0,"floatShares":1250000,"shares":16250000,"eps":0.071339,"marketStatus":"已收盘","change":-0.05,"latestTime":"12-22 16:00:00 EST","open":1.9,"high":1.9366,"low":1.84,"amount":56631.1382,"amplitude":0.050842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"listingDate":1758859200000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"08:00 EST","volume":5,"amount":9.5,"timestamp":1766408402507},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:29 EST","volume":89,"amount":164.51,"timestamp":1766449799880},"volumeRatio":0.987151},"requestUrl":"/m/hq/s/MGN","defaultTab":"news","newsList":[{"id":"2570833855","title":"美股异动 | Megan(MGN.US)登陆美股市场 开盘股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2570833855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570833855?lang=zh_cn&edition=full","pubTime":"2025-09-27 00:08","pubTimestamp":1758902882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Megan(MGN.US)登陆美股市场，开盘股价走高，截至发稿，该股涨超12%，报4.5美元。IPO价格为4美元。Megan主要在马来西亚从事水产养殖农场的开发、建设与维护工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.meganmezanin.com","stockEarnings":[{"period":"1week","weight":-0.0404},{"period":"1month","weight":0.1875},{"period":"3month","weight":-0.525},{"period":"ytd","weight":-0.525}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Megan Holdings Limited是一家于2022年12月7日在开曼群岛注册成立的豁免公司。他们是一家主要从事水产养殖场及相关工程的开发、建设和维护的公司。他们的业务总部设在马来西亚，致力于成为马来西亚值得信赖且经验丰富的养虾场相关维护服务提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.144893},{"month":2,"riseRate":0.590909,"avgChangeRate":0.226612},{"month":3,"riseRate":0.227273,"avgChangeRate":-0.071697},{"month":4,"riseRate":0.5,"avgChangeRate":0.026344},{"month":5,"riseRate":0.391304,"avgChangeRate":0.020472},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.000162},{"month":7,"riseRate":0.434783,"avgChangeRate":0.019577},{"month":8,"riseRate":0.391304,"avgChangeRate":0.021156},{"month":9,"riseRate":0.391304,"avgChangeRate":0.083784},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.037444},{"month":11,"riseRate":0.409091,"avgChangeRate":0.050417},{"month":12,"riseRate":0.272727,"avgChangeRate":0.056265}],"exchange":"NASDAQ","name":"Megan Holdings Ltd.","nameEN":"Megan Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Megan Holdings Ltd.,MGN,Megan Holdings Ltd.股票,Megan Holdings Ltd.股票老虎,Megan Holdings Ltd.股票老虎国际,Megan Holdings Ltd.行情,Megan Holdings Ltd.股票行情,Megan Holdings Ltd.股价,Megan Holdings Ltd.股市,Megan Holdings Ltd.股票价格,Megan Holdings Ltd.股票交易,Megan Holdings Ltd.股票购买,Megan Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}