Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGN Megan Holdings Ltd.

盘后交易 08-18 19:53:39 EDT

0.1002

-0.0003

-0.30%

盘后0.0927

-0.0075-7.49%

19:26 EDT

最高0.1024	最低0.0922	成交量107.75万
今开0.0960	昨收0.1005	日振幅10.15%
总市值370.74万	流通市值262.07万	总股本3,700万
成交额10.27万	换手率4.12%	流通股本2,616万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGN","market":"US","secType":"STK","nameCN":"Megan Holdings Ltd.","latestPrice":0.1002,"timestamp":1787083200000,"preClose":0.1005,"halted":0,"volume":1077495,"hourTrading":{"tag":"盘后","latestPrice":0.0927,"preClose":0.1002,"latestTime":"19:26 EDT","volume":26512,"amount":2565.58691936,"timestamp":1787095579659,"change":-0.0075,"changeRate":-0.07485,"amplitude":0.077844},"delay":0,"changeRate":-0.002985074626865757,"floatShares":26155000,"shares":37000000,"eps":0.014141,"marketStatus":"盘后交易","change":-0.0003,"latestTime":"08-18 19:53:39 EDT","open":0.096,"high":0.1024,"low":0.0922,"amount":102742.2729855,"amplitude":0.101493,"askPrice":0.1047,"askSize":100,"bidPrice":0.0922,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.014141,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":4,"adr":0,"listingDate":1758859200000,"exchange":"NASDAQ","adjPreClose":0.1005,"preHourTrading":{"tag":"盘前","latestPrice":0.094,"preClose":0.1005,"latestTime":"09:20 EDT","volume":37909,"amount":3567.58263008,"timestamp":1787059210704,"change":-0.0065,"changeRate":-0.064677,"amplitude":0.058706},"postHourTrading":{"tag":"盘后","latestPrice":0.0927,"preClose":0.1002,"latestTime":"19:26 EDT","volume":26512,"amount":2565.58691936,"timestamp":1787095579659,"change":-0.0075,"changeRate":-0.07485,"amplitude":0.077844},"volumeRatio":0.894429},"requestUrl":"/m/hq/s/MGN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.meganmezanin.com","stockEarnings":[{"period":"1week","weight":-0.2087},{"period":"1month","weight":-0.0243},{"period":"3month","weight":-0.4432},{"period":"6month","weight":-0.951},{"period":"1year","weight":-0.9749},{"period":"ytd","weight":-0.9347}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Megan Holdings Limited是一家于2022年12月7日在开曼群岛注册成立的豁免公司。他们是一家主要从事水产养殖场及相关工程的开发、建设和维护的公司。他们的业务总部设在马来西亚，致力于成为马来西亚值得信赖且经验丰富的养虾场相关维护服务提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.144893},{"month":2,"riseRate":0.590909,"avgChangeRate":0.226612},{"month":3,"riseRate":0.227273,"avgChangeRate":-0.071697},{"month":4,"riseRate":0.5,"avgChangeRate":0.026344},{"month":5,"riseRate":0.391304,"avgChangeRate":0.020472},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.000162},{"month":7,"riseRate":0.434783,"avgChangeRate":0.019577},{"month":8,"riseRate":0.391304,"avgChangeRate":0.021156},{"month":9,"riseRate":0.391304,"avgChangeRate":0.083784},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.037444},{"month":11,"riseRate":0.409091,"avgChangeRate":0.050417},{"month":12,"riseRate":0.272727,"avgChangeRate":0.056265}],"exchange":"NASDAQ","name":"Megan Holdings Ltd.","nameEN":"Megan Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Megan Holdings Ltd.,MGN,Megan Holdings Ltd.股票,Megan Holdings Ltd.股票老虎,Megan Holdings Ltd.股票老虎国际,Megan Holdings Ltd.行情,Megan Holdings Ltd.股票行情,Megan Holdings Ltd.股价,Megan Holdings Ltd.股市,Megan Holdings Ltd.股票价格,Megan Holdings Ltd.股票交易,Megan Holdings Ltd.股票购买,Megan Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}