美高梅(MGM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGM 美高梅

未开盘 07-31 16:00:00 EDT

36.45

-1.43

-3.78%

盘后36.04

-0.41-1.12%

19:48 EDT

最高36.80	最低35.34	成交量1,077万
今开36.71	昨收37.88	日振幅3.85%
总市值99.20亿	流通市值74.45亿	总股本2.72亿
成交额3.90亿	换手率5.27%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"美高梅","latestPrice":36.45,"timestamp":1753992000000,"preClose":37.88,"halted":0,"volume":10769741,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.45,"latestTime":"19:48 EDT","volume":249724,"amount":9096305.9854,"timestamp":1754005691167},"delay":0,"floatShares":204246440,"shares":272149150,"eps":2.23857,"marketStatus":"未开盘","change":-1.43,"latestTime":"07-31 16:00:00 EDT","open":36.71,"high":36.8,"low":35.34,"amount":390171152.56834203,"amplitude":0.038543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.88,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.91,"latestTime":"09:27 EDT","volume":4945,"amount":183085.74701,"timestamp":1753968444677},"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.45,"latestTime":"19:48 EDT","volume":249724,"amount":9096305.9854,"timestamp":1754005691167},"volumeRatio":1.747419,"impliedVol":0.3508,"impliedVolPercentile":0.104},"requestUrl":"/m/hq/s/MGM","defaultTab":"news","newsList":[{"id":"2556866367","title":"美高梅7月31日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866367?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:54","pubTimestamp":1754020461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美高梅成交额为3.90亿美元，成交额较昨日增加0.36%，当日成交量为1076.97万股。美高梅于2025年7月31日跌3.78%，报36.45美元，该股过去5个交易日跌2.44%，年初至今涨5.19%，过去60日涨13.66%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115427a6cce7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115427a6cce7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MGM","BK4561","BK4150","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2555337006","title":"大行评级｜花旗：美高梅中国业绩持续强劲 上调目标价至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555337006","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555337006?lang=zh_cn&edition=full","pubTime":"2025-07-31 14:22","pubTimestamp":1753942935,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2360032135.SGD","LU0648001328.SGD","BK4561","BK4207","LU0170899867.USD","BK4585","LU2417539215.USD","LU1244550577.SGD","LU0310800965.SGD","LU0052756011.USD","LU1791807156.HKD","LU2125154935.USD","LU0130517989.USD","LU0320765646.SGD","BK4534","LU0098860793.USD","LU0162691827.USD","LU1668664300.SGD","LU1366192091.USD","BK1172","LU2456880835.USD","02282","MGM","BK4150","LU2125154778.USD","LU0106831901.USD","LU1201861249.SGD","LU1267930227.SGD","LU2462157665.USD","LU1571399168.USD","LU0128525689.USD","LU1162221912.USD","BK4566","LU0980610538.SGD","LU1244550494.USD","LU0130102774.USD","LU1244550221.USD","LU2236285917.USD","BK4504","IE00BSNM7G36.USD","LU0072461881.USD","LU0477156953.USD","BK4588","BK4559"],"gpt_icon":0},{"id":"2555071506","title":"美高梅国际酒店Q2净利润同比下降74% 调整后EPS低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071506","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555071506?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:20","pubTimestamp":1753924800,"startTime":"0","endTime":"0","summary":"格隆汇7月31日｜美高梅国际酒店集团公布第二季度业绩，营收同比增长1.8%至44亿美元，市场预期为43.3亿美元；净利润同比下降74%至4900万美元，主是因为录得汇兑损失2.08亿元；调整后每股盈利0.79美元，市场预期为0.86美元。期内，拉斯维加斯业务收入同比下降4%至21亿美元，拉斯维加斯以外的美国收入同比增长4%至9.646亿美元，中国业务收入同比增长9%至11.1亿美元。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-31/doc-infiiptx2974413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGM"],"gpt_icon":0},{"id":"2555809206","title":"美高梅7月29日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555809206?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:00","pubTimestamp":1753848019,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美高梅成交额为2.33亿美元，成交额较昨日增加15.58%，当日成交量为623.51万股。美高梅于2025年7月29日跌2.98%，报37.41美元，该股过去5个交易日跌1.91%，年初至今涨7.97%，过去60日涨21.22%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120022a46ac62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120022a46ac62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","BK4588","MGM","LU1571399168.USD","BK4150"],"gpt_icon":0},{"id":"2555081558","title":"美高梅7月28日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081558?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:58","pubTimestamp":1753761491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，美高梅成交额为2.02亿美元，成交额较昨日增加30.18%，当日成交量为520.22万股。美高梅于2025年7月28日涨0.31%，报38.56美元，该股过去5个交易日涨3.74%，年初至今涨11.28%，过去60日涨22.57%。2024年，该地区贡献了约59%的EBITDAR。美高梅还拥有美国地区资产，占2024年EBITDAR的20%。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115820a6c70b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115820a6c70b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4585","LU1571399168.USD","BK4588","BK4561","MGM"],"gpt_icon":0},{"id":"2552592624","title":"美高梅7月17日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552592624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552592624?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:39","pubTimestamp":1752809985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，美高梅成交额为1.40亿美元，成交额较昨日增加4.83%，当日成交量为370.54万股。美高梅于2025年7月17日涨0.72%，报37.57美元，该股过去5个交易日跌3.27%，年初至今涨8.43%，过去60日涨29.91%。美高梅还拥有美国地区资产，占2024年EBITDAR的20%。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113952a452715a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113952a452715a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4561","BK4585","MGM","BK4150"],"gpt_icon":0},{"id":"2551422195","title":"美高梅7月14日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551422195","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551422195?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:46","pubTimestamp":1752551197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美高梅成交额为1.33亿美元，成交额较昨日减少19.52%，当日成交量为351.57万股。美高梅于2025年7月14日涨0.47%，报38.11美元，该股过去5个交易日涨2.92%，年初至今涨9.99%，过去60日涨28.27%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114638a6aa2195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114638a6aa2195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MGM","BK4561","BK4150","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2550602679","title":"美高梅7月10日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602679?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:47","pubTimestamp":1752205637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美高梅成交额为1.56亿美元，成交额较昨日增加43.24%，当日成交量为404.16万股。美高梅于2025年7月10日涨3.05%，报38.84美元，该股过去5个交易日涨3.11%，年初至今涨12.09%，过去60日涨32.33%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114720a443da5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114720a443da5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","LU1571399168.USD","BK4585","BK4561","MGM","BK4588"],"gpt_icon":0},{"id":"2550699450","title":"美高梅7月9日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699450?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:44","pubTimestamp":1752119069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美高梅成交额为1.09亿美元，成交额较昨日减少20.58%，当日成交量为289.25万股。美高梅于2025年7月9日涨0.45%，报37.69美元，该股过去5个交易日涨2.17%，年初至今涨8.77%，过去60日涨31.1%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114440a6a0adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114440a6a0adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4561","BK4585","MGM","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2550509198","title":"美高梅7月8日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509198?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:42","pubTimestamp":1752032552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美高梅成交额为1.37亿美元，成交额较昨日减少27.55%，当日成交量为365.43万股。美高梅于2025年7月8日涨1.32%，报37.52美元，该股过去5个交易日涨9.1%，年初至今涨8.28%，过去60日涨25.36%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114234a69e71f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114234a69e71f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4561","BK4588","LU1571399168.USD","BK4585","MGM"],"gpt_icon":0},{"id":"2549596592","title":"美高梅7月7日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596592?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:38","pubTimestamp":1751945904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美高梅成交额为1.89亿美元，成交额较昨日增加117.09%，当日成交量为511.71万股。美高梅于2025年7月7日跌1.49%，报37.03美元，该股过去5个交易日涨7.74%，年初至今涨6.87%，过去60日涨43.58%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113834a69c36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113834a69c36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4150","BK4561","LU1571399168.USD","BK4585","MGM"],"gpt_icon":0},{"id":"2548355330","title":"美高梅7月3日成交额为8719.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548355330?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:44","pubTimestamp":1751600687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，美高梅成交额为8719.88万美元，成交额较昨日减少56.24%，当日成交量为231.12万股。美高梅于2025年7月3日跌0.21%，报37.59美元，该股过去5个交易日涨11.25%，年初至今涨8.48%，过去60日涨42.93%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114454a72df1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114454a72df1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4561","BK4585","BK4588","MGM","BK4150"],"gpt_icon":0},{"id":"2548826188","title":"美高梅7月2日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826188?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:44","pubTimestamp":1751514271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美高梅成交额为1.99亿美元，成交额较昨日减少36.16%，当日成交量为531.69万股。美高梅于2025年7月2日涨2.11%，报37.67美元，该股过去5个交易日涨11.19%，年初至今涨8.72%，过去60日涨40.25%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114435a4cc6c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114435a4cc6c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4588","MGM","LU1571399168.USD","BK4150","BK4585"],"gpt_icon":0},{"id":"2548025129","title":"美高梅6月30日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025129?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:27","pubTimestamp":1751340441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美高梅成交额为1.31亿美元，成交额较昨日减少23.58%，当日成交量为380.11万股。美高梅于2025年6月30日涨0.06%，报34.39美元，该股过去5个交易日涨3.43%，年初至今跌0.75%，过去60日涨11.84%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112729a4c7f59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112729a4c7f59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","BK4150","LU1571399168.USD","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2546759157","title":"美高梅6月27日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759157","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546759157?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:34","pubTimestamp":1751081657,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，美高梅成交额为1.71亿美元，成交额较昨日增加16.24%，当日成交量为499.37万股。美高梅于2025年6月27日涨1.72%，报34.37美元，该股过去5个交易日涨1.78%，年初至今跌0.81%，过去60日涨14.8%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113421a4c25d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113421a4c25d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","MGM","BK4561","BK4585","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2546865027","title":"美股异动｜美高梅盘前跌1% 多家机构下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546865027","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546865027?lang=zh_cn&edition=full","pubTime":"2025-06-26 17:30","pubTimestamp":1750930200,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜美高梅(MGM.US)盘前跌1.03%，报33.53美元。消息面上，多家机构此前下调美高梅目标价，其中，杰富瑞将其目标价从53美元调整为50美元；麦格理将其目标价从50美元调整为48美元；瑞穗证券将其目标价从60美元调整至59美元；巴克莱银行维持其“买入”评级，目标价从47美元下调至41美元。此外，摩根大通近日给予美高梅“持有”评级，目标价为38美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-26/doc-infckxsm3549988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGM"],"gpt_icon":0},{"id":"2546426921","title":"美高梅6月24日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426921","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546426921?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:40","pubTimestamp":1750822859,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美高梅成交额为1.49亿美元，成交额较昨日减少25.27%，当日成交量为436.77万股。美高梅于2025年6月24日涨2.86%，报34.2美元，该股过去5个交易日跌0.29%，年初至今跌1.3%，过去60日涨8.19%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114102a4bc8c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114102a4bc8c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4585","BK4150","BK4561","MGM"],"gpt_icon":0},{"id":"2545768954","title":"美高梅6月23日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545768954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545768954?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:40","pubTimestamp":1750736414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美高梅成交额为1.99亿美元，成交额较昨日减少47.27%，当日成交量为603.48万股。美高梅于2025年6月23日跌1.54%，报33.25美元，该股过去5个交易日涨4.79%，年初至今跌4.04%，过去60日涨3.52%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114015a4bab372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114015a4bab372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4150","LU1571399168.USD","MGM","BK4561"],"gpt_icon":0},{"id":"2545414539","title":"MGM Resorts International获小摩首次覆盖，给予中性评级, 目标价38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545414539?lang=zh_cn&edition=full","pubTime":"2025-06-23 20:28","pubTimestamp":1750681692,"startTime":"0","endTime":"0","summary":"MGM Resorts International(MGM.US)获小摩首次覆盖，给予中性评级, 目标价38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203146978b4157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203146978b4157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM"],"gpt_icon":0},{"id":"2545102520","title":"美高梅6月20日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102520","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102520?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:38","pubTimestamp":1750477089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，美高梅成交额为3.78亿美元，成交额较昨日增加117.14%，当日成交量为1116.97万股。美高梅于2025年6月20日跌0.5%，报33.77美元，该股过去5个交易日涨1.9%，年初至今跌2.54%，过去60日涨5.4%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113815a4b5ac82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113815a4b5ac82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","BK4561","BK4150","BK4585","BK4588","LU1571399168.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mgmresorts.com","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.1401},{"period":"6month","weight":0.0571},{"period":"1year","weight":-0.1517},{"period":"ytd","weight":0.0519}],"compareEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.1153},{"period":"6month","weight":0.0503},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0785}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mgm Resorts International是一家成立于1986年的特拉华州公司，主要作为一家控股公司行事，并通过子公司是一家全球性的博彩和娱乐公司，在美国和国际拥有一流的酒店和赌场、最先进的会议和会议空间、令人难以置信的现场和戏剧娱乐体验，以及广泛的餐厅、夜生活和零售产品，以及体育博彩和在线游戏业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.027322},{"month":2,"riseRate":0.486486,"avgChangeRate":-0.006555},{"month":3,"riseRate":0.513514,"avgChangeRate":0.000552},{"month":4,"riseRate":0.594595,"avgChangeRate":0.116286},{"month":5,"riseRate":0.540541,"avgChangeRate":0.008157},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.013273},{"month":7,"riseRate":0.605263,"avgChangeRate":0.025288},{"month":8,"riseRate":0.540541,"avgChangeRate":0.010778},{"month":9,"riseRate":0.540541,"avgChangeRate":0.012699},{"month":10,"riseRate":0.432432,"avgChangeRate":-0.010575},{"month":11,"riseRate":0.594595,"avgChangeRate":0.023911},{"month":12,"riseRate":0.540541,"avgChangeRate":0.011829}],"exchange":"NYSE","name":"美高梅","nameEN":"MGM Resorts International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美高梅(MGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美高梅(MGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美高梅,MGM,美高梅股票,美高梅股票老虎,美高梅股票老虎国际,美高梅行情,美高梅股票行情,美高梅股价,美高梅股市,美高梅股票价格,美高梅股票交易,美高梅股票购买,美高梅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美高梅(MGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美高梅(MGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}