禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGIH 禧图集团

交易中 12-29 14:04:28 EST

1.25

-0.07

-5.30%

最高1.31	最低1.19	成交量6.58万
今开1.27	昨收1.32	日振幅9.09%
总市值1,406万	流通市值156.25万	总股本1,125万
成交额8.26万	换手率5.27%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.25,"timestamp":1767034789662,"preClose":1.32,"halted":0,"volume":65846,"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.561367,"marketStatus":"交易中","change":-0.07,"latestTime":"12-29 14:04:28 EST","open":1.27,"high":1.31,"low":1.19,"amount":82640.1737458,"amplitude":0.090909,"askPrice":1.29,"askSize":100,"bidPrice":1.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.561367,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.32,"latestTime":"09:24 EST","volume":1166,"amount":1453.508782,"timestamp":1767018277884},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"19:50 EST","volume":5891,"amount":7430.5544,"timestamp":1766796653720},"volumeRatio":2.995054},"requestUrl":"/m/hq/s/MGIH","defaultTab":"news","newsList":[{"id":"2576203790","title":"禧图集团盘中异动 急速跳水5.26%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576203790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576203790?lang=zh_cn&edition=full","pubTime":"2025-10-17 02:59","pubTimestamp":1760641198,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日02时59分，禧图集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.98美元/股，成交量2.4712万股，换手率0.22%，振幅4.31%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.43%。其相关个股中，Ardagh Metal Packaging S.A.、皇冠控股、Karat Packaging, Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、鲍尔包装较为活跃，换手率分别为1.88%、1.23%、1.17%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.62%、9.40%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2575489592","title":"禧图集团盘中异动 临近午盘股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575489592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575489592?lang=zh_cn&edition=full","pubTime":"2025-10-14 23:39","pubTimestamp":1760456366,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时39分，禧图集团股票出现波动，股价快速下跌6.55%。截至发稿，该股报2.14美元/股，成交量1.5507万股，换手率0.14%，振幅3.06%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.53%。其相关个股中，Ranpak Holdings Corp、国际纸业、西尔格控股涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为2.12%、0.42%、0.37%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、禧图集团，振幅分别为9.64%、7.25%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2572454276","title":"禧图集团盘中异动 急速上涨5.99%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572454276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572454276?lang=zh_cn&edition=full","pubTime":"2025-10-03 01:09","pubTimestamp":1759424975,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日01时09分，禧图集团股票出现波动，股价急速上涨5.99%。截至发稿，该股报2.30美元/股，成交量1.502万股，换手率0.13%，振幅6.82%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.05%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、希悦尔较为活跃，换手率分别为1.70%、1.57%、0.39%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为28.52%、20.99%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2568479754","title":"禧图集团盘中异动 股价大跌5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568479754?lang=zh_cn&edition=full","pubTime":"2025-09-18 03:17","pubTimestamp":1758136633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日03时17分，禧图集团股票出现异动，股价大幅下挫5.05%。截至发稿，该股报2.63美元/股，成交量25.3049万股，换手率2.25%，振幅8.30%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.04%。其相关个股中，Ardagh Metal Packaging S.A.、国际纸业、格瑞夫-B涨幅较大，禧图集团、Graphic Packaging Holding Company、Eightco Holdings Inc.较为活跃，换手率分别为2.25%、1.66%、1.14%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为9.12%、8.30%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2568482850","title":"禧图集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568482850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568482850?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:39","pubTimestamp":1758029968,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时39分，禧图集团股票出现异动，股价大幅下跌5.15%。截至发稿，该股报2.58美元/股，成交量40.3577万股，换手率3.59%，振幅2.57%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.18%。其相关个股中，Ranpak Holdings Corp、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，禧图集团、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为3.59%、0.24%、0.04%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、希悦尔，振幅分别为3.68%、3.33%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2567796401","title":"禧图集团盘中异动 股价大跌13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567796401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567796401?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:31","pubTimestamp":1757943071,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时31分，禧图集团股票出现异动，股价快速下挫13.75%。截至发稿，该股报2.42美元/股，成交量18.0632万股，换手率1.61%，振幅4.11%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.41%。其相关个股中，Smurfit Westrock Plc、运鸿绿色CTI、Sonoco Products Company涨幅较大，禧图集团、Eightco Holdings Inc.、Dss, Inc.较为活跃，换手率分别为1.61%、0.09%、0.09%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp，振幅分别为4.11%、1.60%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2566613200","title":"禧图集团上涨11.5%，报2.52美元/股，总市值2835.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613200","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566613200?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:56","pubTimestamp":1757426217,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，禧图集团盘中上涨11.5%，截至21:56，报2.52美元/股，成交2438.13万美元，总市值2835.00万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。大事提醒：10月29日，禧图集团将披露2024财年年报。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09215653031853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2564237043","title":"禧图集团上涨5.31%，报2.001美元/股，总市值2250.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564237043","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564237043?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:37","pubTimestamp":1756993059,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，禧图集团盘中上涨5.31%，截至21:37，报2.001美元/股，成交3.3万美元，总市值2250.90万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04213752933541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2562595177","title":"禧图集团上涨5.49%，报1.825美元/股，总市值2053.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562595177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562595177?lang=zh_cn&edition=full","pubTime":"2025-08-27 02:04","pubTimestamp":1756231467,"startTime":"0","endTime":"0","summary":"8月27日，禧图集团盘中上涨5.49%，截至02:04，报1.825美元/股，成交3.24万美元，总市值2053.12万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27020452719400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2557562196","title":"禧图集团盘中异动 急速下跌6.50%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562196?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:15","pubTimestamp":1754579711,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时15分，禧图集团股票出现波动，股价急速下跌6.50%。截至发稿，该股报1.53美元/股，成交量1640股，换手率0.01%，振幅2.75%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.77%。其相关个股中，欧伊诺、Eightco Holdings Inc.、国际纸业涨幅较大，Eightco Holdings Inc.、Myers Industries, Inc.、鲍尔包装较为活跃，换手率分别为0.36%、0.25%、0.23%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为7.02%、5.56%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231511a47b4c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231511a47b4c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2557931696","title":"禧图集团盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557931696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557931696?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:37","pubTimestamp":1754419032,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时37分，禧图集团股票出现异动，股价快速上涨6.16%。截至发稿，该股报1.62美元/股，成交量1.7453万股，换手率0.16%，振幅5.33%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.42%。其相关个股中，Ranpak Holdings Corp、禧图集团、希悦尔涨幅较大，Eightco Holdings Inc.、Ranpak Holdings Corp、鲍尔包装较为活跃，换手率分别为3.84%、2.20%、1.17%，振幅较大的相关个股有Ranpak Holdings Corp、鲍尔包装、Eightco Holdings Inc.，振幅分别为22.18%、7.36%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060237139735d426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060237139735d426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2555063892","title":"禧图集团盘中异动 快速跳水5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555063892?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:31","pubTimestamp":1753806665,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时31分，禧图集团股票出现异动，股价快速下挫5.26%。截至发稿，该股报1.60美元/股，成交量2089股，换手率0.02%，振幅0.60%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.61%。其相关个股中，瑞奇包装系统、运鸿绿色CTI、格瑞夫涨幅较大，Eightco Holdings Inc.、瑞奇包装系统、Graphic Packaging Holding Company较为活跃，换手率分别为7.34%、1.67%、1.22%，振幅较大的相关个股有Eightco Holdings Inc.、瑞奇包装系统、Dss, Inc.，振幅分别为12.08%、9.43%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730003105a469feb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730003105a469feb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2550228596","title":"禧图集团盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550228596?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:39","pubTimestamp":1752161958,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时39分，禧图集团股票出现异动，股价急速拉升6.33%。截至发稿，该股报1.68美元/股，成交量2.1906万股，换手率0.19%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体涨幅为1.15%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2547013495","title":"禧图集团盘中异动 大幅下跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013495?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:06","pubTimestamp":1751295977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时06分，禧图集团股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.56美元/股，成交量4124股，换手率0.04%，振幅4.77%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Eightco Holdings Inc.涨幅较大，Amcor Plc、欧伊诺、鲍尔包装较为活跃，换手率分别为0.26%、0.22%、0.19%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为5.56%、5.39%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2546176261","title":"禧图集团6月24日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546176261?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:40","pubTimestamp":1750822832,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，禧图集团成交额为2.33万美元，成交额较昨日减少54.25%，当日成交量为1.44万股。禧图集团于2025年6月24日跌5.29%，报1.61美元，该股过去5个交易日跌4.17%，年初至今涨6.62%，过去60日涨2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.33万|-54.25%|1.44万|#|2025-06-23|5.10万|822.07%|3.07万|#|2025-06-20|5528.00|53.09%|3475.00|#|2025-06-18|3611.00|-61.43%|2232.00|#|2025-06-17|9362.00|162.61%|5710.00|禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2545130449","title":"禧图集团盘中异动 股价大涨5.90%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545130449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545130449?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:45","pubTimestamp":1750697141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时45分，禧图集团股票出现波动，股价急速上涨5.90%。截至发稿，该股报1.68美元/股，成交量2690股，换手率0.02%，振幅2.52%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、禧图集团涨幅较大，欧伊诺、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.78%、0.62%、0.41%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、Dss, Inc.，振幅分别为6.16%、6.07%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2545104003","title":"禧图集团6月20日成交额为5528.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104003?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:37","pubTimestamp":1750477060,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，禧图集团成交额为5528.00美元，成交额较昨日增加53.09%，当日成交量为3475.00股。禧图集团于2025年6月20日跌1.47%，报1.59美元，该股过去5个交易日跌5.57%，年初至今涨5.06%，过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5528.00|53.09%|3475.00|#|2025-06-18|3611.00|-61.43%|2232.00|#|2025-06-17|9362.00|162.61%|5710.00|#|2025-06-16|3565.00|-79.44%|2096.00|#|2025-06-13|1.73万|-51.23%|1.04万|禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113741a4b5ac55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113741a4b5ac55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2543544457","title":"禧图集团盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543544457?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:45","pubTimestamp":1749753933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时45分，禧图集团股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量1.3756万股，换手率0.12%，振幅7.10%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.11%。其相关个股中，禧图集团、Karat Packaging, Inc.、西尔格控股涨幅较大，Graphic Packaging Holding Company、Eightco Holdings Inc.、Karat Packaging, Inc.较为活跃，换手率分别为1.26%、0.83%、0.59%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、运鸿绿色CTI，振幅分别为8.39%、7.10%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130245339519d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130245339519d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2540797940","title":"禧图集团盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797940?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:21","pubTimestamp":1748884861,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时21分，禧图集团股票出现波动，股价快速拉升6.70%。截至发稿，该股报1.59美元/股，成交量3.2251万股，换手率0.29%，振幅9.40%。禧图集团股票所在的包装与容器行业中，整体跌幅为1.19%。其相关个股中，禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.涨幅较大，Amcor Plc、国际纸业、Graphic Packaging Holding Company较为活跃，换手率分别为0.77%、0.53%、0.39%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为14.91%、9.40%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012101950bbce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012101950bbce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2539614275","title":"禧图集团盘中异动 早盘急速下跌5.34%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539614275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539614275?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:32","pubTimestamp":1748615556,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时32分，禧图集团股票出现波动，股价急速下挫5.34%。截至发稿，该股报1.42美元/股，成交量3135股，换手率0.03%，振幅1.33%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.28%。其相关个股中，Eightco Holdings Inc.、Karat Packaging, Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、Smurfit Westrock Plc、艾利丹尼森较为活跃，换手率分别为0.30%、0.13%、0.12%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为8.48%、6.05%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223237a6f37deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223237a6f37deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millennium-gp.com","stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":-0.0075},{"period":"3month","weight":-0.4359},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.5556},{"period":"ytd","weight":-0.1258}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禧图集团国际控股有限公司于2021年5月11日在开曼群岛注册成立，是一家历史悠久的纸质包装整体解决方案提供商，其历史可以追溯到1978年。该公司总部位于中国香港，在中国广东省和越南运营两个生产设施，并在越南管理供应链业务，为从越南和其他东盟国家采购包装的全球客户提供服务。","exchange":"NASDAQ","name":"禧图集团","nameEN":"Millennium Group International Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禧图集团,MGIH,禧图集团股票,禧图集团股票老虎,禧图集团股票老虎国际,禧图集团行情,禧图集团股票行情,禧图集团股价,禧图集团股市,禧图集团股票价格,禧图集团股票交易,禧图集团股票购买,禧图集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}