禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGIH 禧图集团

已收盘 10-08 16:00:00 EDT

2.43

+0.18

+8.00%

盘后2.49

+0.06+2.47%

19:59 EDT

最高2.48	最低2.30	成交量30.19万
今开2.48	昨收2.25	日振幅8.00%
总市值2,734万	流通市值303.75万	总股本1,125万
成交额73.82万	换手率24.15%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":2.43,"timestamp":1759953600000,"preClose":2.25,"halted":0,"volume":301861,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.43,"latestTime":"19:59 EDT","volume":121876,"amount":314651.6734,"timestamp":1759967953925},"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.974978,"marketStatus":"已收盘","change":0.18,"latestTime":"10-08 16:00:00 EDT","open":2.48,"high":2.48,"low":2.3,"amount":738214.5686867001,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.974978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759996800000},"marketStatusCode":5,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.25,"latestTime":"09:29 EDT","volume":57791,"amount":144816.8892057,"timestamp":1759930199019},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.43,"latestTime":"19:59 EDT","volume":121876,"amount":314651.6734,"timestamp":1759967953925},"volumeRatio":4.036222},"requestUrl":"/m/hq/s/MGIH","defaultTab":"news","newsList":[{"id":"2572454276","title":"禧图集团盘中异动 急速上涨5.99%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572454276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572454276?lang=zh_cn&edition=full","pubTime":"2025-10-03 01:09","pubTimestamp":1759424975,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日01时09分，禧图集团股票出现波动，股价急速上涨5.99%。截至发稿，该股报2.30美元/股，成交量1.502万股，换手率0.13%，振幅6.82%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.05%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、希悦尔较为活跃，换手率分别为1.70%、1.57%、0.39%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为28.52%、20.99%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2568479754","title":"禧图集团盘中异动 股价大跌5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568479754?lang=zh_cn&edition=full","pubTime":"2025-09-18 03:17","pubTimestamp":1758136633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日03时17分，禧图集团股票出现异动，股价大幅下挫5.05%。截至发稿，该股报2.63美元/股，成交量25.3049万股，换手率2.25%，振幅8.30%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.04%。其相关个股中，Ardagh Metal Packaging S.A.、国际纸业、格瑞夫-B涨幅较大，禧图集团、Graphic Packaging Holding Company、Eightco Holdings Inc.较为活跃，换手率分别为2.25%、1.66%、1.14%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为9.12%、8.30%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2568482850","title":"禧图集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568482850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568482850?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:39","pubTimestamp":1758029968,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时39分，禧图集团股票出现异动，股价大幅下跌5.15%。截至发稿，该股报2.58美元/股，成交量40.3577万股，换手率3.59%，振幅2.57%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.18%。其相关个股中，Ranpak Holdings Corp、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，禧图集团、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为3.59%、0.24%、0.04%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、希悦尔，振幅分别为3.68%、3.33%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2567796401","title":"禧图集团盘中异动 股价大跌13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567796401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567796401?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:31","pubTimestamp":1757943071,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时31分，禧图集团股票出现异动，股价快速下挫13.75%。截至发稿，该股报2.42美元/股，成交量18.0632万股，换手率1.61%，振幅4.11%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.41%。其相关个股中，Smurfit Westrock Plc、运鸿绿色CTI、Sonoco Products Company涨幅较大，禧图集团、Eightco Holdings Inc.、Dss, Inc.较为活跃，换手率分别为1.61%、0.09%、0.09%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp，振幅分别为4.11%、1.60%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2566613200","title":"禧图集团上涨11.5%，报2.52美元/股，总市值2835.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613200","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566613200?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:56","pubTimestamp":1757426217,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，禧图集团盘中上涨11.5%，截至21:56，报2.52美元/股，成交2438.13万美元，总市值2835.00万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。大事提醒：10月29日，禧图集团将披露2024财年年报。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09215653031853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2564237043","title":"禧图集团上涨5.31%，报2.001美元/股，总市值2250.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564237043","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564237043?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:37","pubTimestamp":1756993059,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，禧图集团盘中上涨5.31%，截至21:37，报2.001美元/股，成交3.3万美元，总市值2250.90万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04213752933541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2562595177","title":"禧图集团上涨5.49%，报1.825美元/股，总市值2053.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562595177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562595177?lang=zh_cn&edition=full","pubTime":"2025-08-27 02:04","pubTimestamp":1756231467,"startTime":"0","endTime":"0","summary":"8月27日，禧图集团盘中上涨5.49%，截至02:04，报1.825美元/股，成交3.24万美元，总市值2053.12万美元。财务数据显示，截至2024年12月31日，禧图集团收入总额1414.7万美元，同比减少40.59%；归母净利润-309.09万美元，同比减少246.34%。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27020452719400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2557562196","title":"禧图集团盘中异动 急速下跌6.50%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562196?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:15","pubTimestamp":1754579711,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时15分，禧图集团股票出现波动，股价急速下跌6.50%。截至发稿，该股报1.53美元/股，成交量1640股，换手率0.01%，振幅2.75%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.77%。其相关个股中，欧伊诺、Eightco Holdings Inc.、国际纸业涨幅较大，Eightco Holdings Inc.、Myers Industries, Inc.、鲍尔包装较为活跃，换手率分别为0.36%、0.25%、0.23%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为7.02%、5.56%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231511a47b4c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231511a47b4c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2557931696","title":"禧图集团盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557931696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557931696?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:37","pubTimestamp":1754419032,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时37分，禧图集团股票出现异动，股价快速上涨6.16%。截至发稿，该股报1.62美元/股，成交量1.7453万股，换手率0.16%，振幅5.33%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.42%。其相关个股中，Ranpak Holdings Corp、禧图集团、希悦尔涨幅较大，Eightco Holdings Inc.、Ranpak Holdings Corp、鲍尔包装较为活跃，换手率分别为3.84%、2.20%、1.17%，振幅较大的相关个股有Ranpak Holdings Corp、鲍尔包装、Eightco Holdings Inc.，振幅分别为22.18%、7.36%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060237139735d426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060237139735d426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2555063892","title":"禧图集团盘中异动 快速跳水5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555063892?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:31","pubTimestamp":1753806665,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时31分，禧图集团股票出现异动，股价快速下挫5.26%。截至发稿，该股报1.60美元/股，成交量2089股，换手率0.02%，振幅0.60%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.61%。其相关个股中，瑞奇包装系统、运鸿绿色CTI、格瑞夫涨幅较大，Eightco Holdings Inc.、瑞奇包装系统、Graphic Packaging Holding Company较为活跃，换手率分别为7.34%、1.67%、1.22%，振幅较大的相关个股有Eightco Holdings Inc.、瑞奇包装系统、Dss, Inc.，振幅分别为12.08%、9.43%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730003105a469feb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730003105a469feb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2550228596","title":"禧图集团盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550228596?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:39","pubTimestamp":1752161958,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时39分，禧图集团股票出现异动，股价急速拉升6.33%。截至发稿，该股报1.68美元/股，成交量2.1906万股，换手率0.19%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体涨幅为1.15%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2547013495","title":"禧图集团盘中异动 大幅下跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013495?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:06","pubTimestamp":1751295977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时06分，禧图集团股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.56美元/股，成交量4124股，换手率0.04%，振幅4.77%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Eightco Holdings Inc.涨幅较大，Amcor Plc、欧伊诺、鲍尔包装较为活跃，换手率分别为0.26%、0.22%、0.19%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为5.56%、5.39%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2546176261","title":"禧图集团6月24日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546176261?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:40","pubTimestamp":1750822832,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，禧图集团成交额为2.33万美元，成交额较昨日减少54.25%，当日成交量为1.44万股。禧图集团于2025年6月24日跌5.29%，报1.61美元，该股过去5个交易日跌4.17%，年初至今涨6.62%，过去60日涨2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.33万|-54.25%|1.44万|#|2025-06-23|5.10万|822.07%|3.07万|#|2025-06-20|5528.00|53.09%|3475.00|#|2025-06-18|3611.00|-61.43%|2232.00|#|2025-06-17|9362.00|162.61%|5710.00|禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2545130449","title":"禧图集团盘中异动 股价大涨5.90%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545130449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545130449?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:45","pubTimestamp":1750697141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时45分，禧图集团股票出现波动，股价急速上涨5.90%。截至发稿，该股报1.68美元/股，成交量2690股，换手率0.02%，振幅2.52%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、禧图集团涨幅较大，欧伊诺、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.78%、0.62%、0.41%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、Dss, Inc.，振幅分别为6.16%、6.07%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2545104003","title":"禧图集团6月20日成交额为5528.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104003?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:37","pubTimestamp":1750477060,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，禧图集团成交额为5528.00美元，成交额较昨日增加53.09%，当日成交量为3475.00股。禧图集团于2025年6月20日跌1.47%，报1.59美元，该股过去5个交易日跌5.57%，年初至今涨5.06%，过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5528.00|53.09%|3475.00|#|2025-06-18|3611.00|-61.43%|2232.00|#|2025-06-17|9362.00|162.61%|5710.00|#|2025-06-16|3565.00|-79.44%|2096.00|#|2025-06-13|1.73万|-51.23%|1.04万|禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113741a4b5ac55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113741a4b5ac55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2543544457","title":"禧图集团盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543544457?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:45","pubTimestamp":1749753933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时45分，禧图集团股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量1.3756万股，换手率0.12%，振幅7.10%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.11%。其相关个股中，禧图集团、Karat Packaging, Inc.、西尔格控股涨幅较大，Graphic Packaging Holding Company、Eightco Holdings Inc.、Karat Packaging, Inc.较为活跃，换手率分别为1.26%、0.83%、0.59%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、运鸿绿色CTI，振幅分别为8.39%、7.10%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130245339519d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130245339519d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2540797940","title":"禧图集团盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797940?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:21","pubTimestamp":1748884861,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时21分，禧图集团股票出现波动，股价快速拉升6.70%。截至发稿，该股报1.59美元/股，成交量3.2251万股，换手率0.29%，振幅9.40%。禧图集团股票所在的包装与容器行业中，整体跌幅为1.19%。其相关个股中，禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.涨幅较大，Amcor Plc、国际纸业、Graphic Packaging Holding Company较为活跃，换手率分别为0.77%、0.53%、0.39%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为14.91%、9.40%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012101950bbce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012101950bbce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2539614275","title":"禧图集团盘中异动 早盘急速下跌5.34%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539614275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539614275?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:32","pubTimestamp":1748615556,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时32分，禧图集团股票出现波动，股价急速下挫5.34%。截至发稿，该股报1.42美元/股，成交量3135股，换手率0.03%，振幅1.33%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.28%。其相关个股中，Eightco Holdings Inc.、Karat Packaging, Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、Smurfit Westrock Plc、艾利丹尼森较为活跃，换手率分别为0.30%、0.13%、0.12%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为8.48%、6.05%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223237a6f37deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223237a6f37deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2537934682","title":"禧图集团盘中异动 早盘股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537934682?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:47","pubTimestamp":1747838837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时47分，禧图集团股票出现波动，股价快速下跌7.48%。截至发稿，该股报1.61美元/股，成交量1581股，换手率0.01%，振幅3.46%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.84%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224717a486f2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224717a486f2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2536687741","title":"禧图集团盘中异动 早盘大幅上涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687741?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:31","pubTimestamp":1747661493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，禧图集团股票出现波动，股价急速拉升5.88%。截至发稿，该股报1.80美元/股，成交量3.3676万股，换手率0.30%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.72%。其相关个股中，禧图集团、运鸿绿色CTI、西尔格控股涨幅较大，禧图集团、欧伊诺、瑞奇包装系统较为活跃，换手率分别为0.30%、0.02%、0.01%，振幅较大的相关个股有瑞奇包装系统、希悦尔、Ardagh Metal Packaging S.A.，振幅分别为1.72%、1.55%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133a6e4cfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133a6e4cfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millennium-gp.com","stockEarnings":[{"period":"1week","weight":0.0369},{"period":"1month","weight":0.4151},{"period":"3month","weight":0.4241},{"period":"6month","weight":0.5625},{"period":"1year","weight":0.281},{"period":"ytd","weight":0.4901}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禧图集团国际控股有限公司于2021年5月11日在开曼群岛注册成立。该公司是一家久负盛名的纸基包装解决方案供应商。公司的一站式综合服务涵盖了公司客户纸基内外包装产品的整个价值链，包括补充增值服务，如合适包装材料和趋势的市场研究、研发，为环保和可持续解决方案提供产品设计、原材料采购、产品测试和交付服务，以及公司的核心业务，即包装产品和瓦楞纸产品的生产和销售。公司的多样化产品旨在为公司的客户提供灵活性，将不同的印刷解决方案与其他增值服务结合起来，以实现他们的包装目标和需求。该公司认为，该公司在公司的不同流程之间创造了协同效应，例如公司的产品设计和开发以及在公司生产现场进行的内部产品测试之间的协作，以提高公司产品的质量和运营效率。","exchange":"NASDAQ","name":"禧图集团","nameEN":"Millennium Group International Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禧图集团,MGIH,禧图集团股票,禧图集团股票老虎,禧图集团股票老虎国际,禧图集团行情,禧图集团股票行情,禧图集团股价,禧图集团股市,禧图集团股票价格,禧图集团股票交易,禧图集团股票购买,禧图集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}