Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGC Vanguard Mega Cap ETF

休市中 12-20 15:59:57 EST

215.09

+2.19

+1.03%

盘后215.15

+0.000.00%

16:06 EST

最高216.95	最低211.53	成交量13.99万
今开211.87	昨收212.90	日振幅2.55%
总市值65.25亿	流通市值65.25亿	总股本3,033万
成交额3,014万	换手率0.46%	流通股本3,033万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":215.09,"timestamp":1734728397840,"preClose":212.9,"halted":0,"volume":139930,"hourTrading":{"tag":"盘后","latestPrice":215.15,"preClose":215.15,"latestTime":"16:06 EST","volume":1,"amount":212.01,"timestamp":1734728781533},"delay":0,"floatShares":30334267,"shares":30334267,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":2.19,"latestTime":"12-20 15:59:57 EST","open":211.87,"high":216.95,"low":211.5271,"amount":30144118.0012,"amplitude":0.025472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":212.9,"adrRate":0,"sharesOutstanding":30334267,"nav":212.84,"aum":6456345388.28,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":212.9,"preClose":212.9,"latestTime":"08:04 EST","volume":285,"amount":59894.3517,"timestamp":1734699843985},"postHourTrading":{"tag":"盘后","latestPrice":215.15,"preClose":215.15,"latestTime":"16:06 EST","volume":1,"amount":212.01,"timestamp":1734728781533},"volumeRatio":1.6780109017589788,"impliedVol":0.1559,"impliedVolPercentile":0.9365},"requestUrl":"/m/hq/s/MGC","defaultTab":"news","newsList":[{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4534","IVV","BK4559","BK4588","BK4550","UPRO","SSO","BK4585","BK4504",".SPX","SIL","MGC","SPY","BK4581","OEX","SDS","ESmain","SPXU","BK4009","OEF","SH","ADV"],"gpt_icon":0},{"id":"2463314527","title":"船王新计划：出售价值10亿VLGC，转攻MGC市场 | 航运界","url":"https://stock-news.laohu8.com/highlight/detail?id=2463314527","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463314527?lang=zh_cn&edition=full","pubTime":"2024-08-30 19:58","pubTimestamp":1725019080,"startTime":"0","endTime":"0","summary":"出售这12艘船将在下半年带来3.15亿美元的利润。在Avance周三发布的第二季度报告中，Kalleklev表示，公司目前正在评估实现MGC价值最大化的最佳途径。Avance已为天然气运输船分期支付了4300万美元。Avance目前净利润为6060万美元，而2023年为3570万美元。在这六个月中，公司共获得了2.07亿美元的利润，创下了历史最佳业绩。由于租金下跌，Avance收入从第二季度的8460万美元下降到6770万美元。该公司今年共出售了16艘超大型油轮，获利4.36亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2024-08-30/doc-incmmrqy3341984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGC"],"gpt_icon":0},{"id":"2458378483","title":"金价是“真摔”还是“假摔”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2458378483","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458378483?lang=zh_cn&edition=full","pubTime":"2024-08-08 12:38","pubTimestamp":1723091880,"startTime":"0","endTime":"0","summary":"8月2日美国公布的非农数据远弱于预期，这是美股“大跳水”的导火索。日本央行7月31日意外加息，以及美联储9月降息几乎被完全定价，日元套利交易“魅力”不再，投资者开始将手中的美元资产换回日元。日本股市的大幅下跌部分源于美日利差收窄引发“套利交易”逆转。截止8月6日，全球最大的黄金ETF——SPDR持有黄金量增至844.9吨，此前在7月31日一度升至846.05吨，创2月7日以来最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653427936&idx=1&sn=e36c95c29fa6b28767cf213a369450c1&chksm=843216dab3459fcc2748a92d9d5308b025123d7752d86c765ca47378fb480a50d596afccfe5f#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SDS","SPY","IVV",".SPX","SH","BK4550","BK4581","BK4534","MGC","BK4504","BK4588","SSO","SPXU","BK4585","OEX","ESmain","OEF","GLD","BK4559"],"gpt_icon":1},{"id":"2448975771","title":"Cartesian Therapeutics今天宣布了其在研mRNA细胞疗法Descartes-08在全身性重症肌无力（MG）患者中的2b期临床试验的积极顶线结果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448975771","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448975771?lang=zh_cn&edition=full","pubTime":"2024-07-03 05:41","pubTimestamp":1719956490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["RNAC","BK1141","LENZ","03347","MGC","MG","BK1576","BK4123","BK4139","BK1583"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.0879},{"period":"1year","weight":0.277},{"period":"ytd","weight":0.2706}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.000119},{"month":2,"riseRate":0.588235,"avgChangeRate":0.002772},{"month":3,"riseRate":0.647059,"avgChangeRate":0.013365},{"month":4,"riseRate":0.823529,"avgChangeRate":0.020036},{"month":5,"riseRate":0.705882,"avgChangeRate":0.005395},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.002201},{"month":7,"riseRate":0.823529,"avgChangeRate":0.030845},{"month":8,"riseRate":0.588235,"avgChangeRate":0.00144},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.014021},{"month":10,"riseRate":0.529412,"avgChangeRate":0.009478},{"month":11,"riseRate":0.764706,"avgChangeRate":0.027296},{"month":12,"riseRate":0.647059,"avgChangeRate":0.004462}],"exchange":"ARCA","name":"Vanguard Mega Cap ETF","nameEN":"Vanguard Mega Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Mega Cap ETF,MGC,Vanguard Mega Cap ETF股票,Vanguard Mega Cap ETF股票老虎,Vanguard Mega Cap ETF股票老虎国际,Vanguard Mega Cap ETF行情,Vanguard Mega Cap ETF股票行情,Vanguard Mega Cap ETF股价,Vanguard Mega Cap ETF股市,Vanguard Mega Cap ETF股票价格,Vanguard Mega Cap ETF股票交易,Vanguard Mega Cap ETF股票购买,Vanguard Mega Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}