Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGC Vanguard Mega Cap ETF

已收盘 03-21 16:00:00 EDT

204.45

+0.38

+0.19%

盘后204.45

+0.000.00%

16:06 EDT

最高204.58	最低202.21	成交量6.41万
今开202.51	昨收204.07	日振幅1.16%
总市值62.89亿	流通市值62.89亿	总股本3,076万
成交额1,304万	换手率0.21%	流通股本3,076万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":204.45,"timestamp":1742587200000,"preClose":204.07,"halted":0,"volume":64104,"hourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.45,"latestTime":"16:06 EDT","volume":8,"amount":1634.76,"timestamp":1742587589581},"delay":0,"floatShares":30759267,"shares":30759267,"eps":0,"marketStatus":"已收盘","change":0.38,"latestTime":"03-21 16:00:00 EDT","open":202.51,"high":204.58,"low":202.21,"amount":13037748.44928,"amplitude":0.011614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":204.07,"sharesOutstanding":30834267,"nav":204.14,"aum":6294507265.38,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":204.07,"preClose":204.07,"latestTime":"08:03 EDT","volume":57,"amount":11631.99,"timestamp":1742558600238},"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.45,"latestTime":"16:06 EDT","volume":8,"amount":1634.76,"timestamp":1742587589581},"volumeRatio":0.623466,"impliedVol":0.1648,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/MGC","defaultTab":"news","newsList":[{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SPXU","SH",".SPX","SIL","IVV","BK4550","BK4559","OEX","BK4581","BK4588","SPY","OEF","BK4009","MGC","BK4534","BK4504","ESmain","UPRO","BK4585","SSO","ADV","SDS"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":-0.0813},{"period":"3month","weight":-0.0515},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.0914},{"period":"ytd","weight":-0.0404}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.001379},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00184},{"month":3,"riseRate":0.611111,"avgChangeRate":0.009722},{"month":4,"riseRate":0.823529,"avgChangeRate":0.020036},{"month":5,"riseRate":0.705882,"avgChangeRate":0.005395},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.002201},{"month":7,"riseRate":0.823529,"avgChangeRate":0.030845},{"month":8,"riseRate":0.588235,"avgChangeRate":0.00144},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.014021},{"month":10,"riseRate":0.529412,"avgChangeRate":0.009478},{"month":11,"riseRate":0.764706,"avgChangeRate":0.027296},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003786}],"exchange":"ARCA","name":"Vanguard Mega Cap ETF","nameEN":"Vanguard Mega Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Mega Cap ETF,MGC,Vanguard Mega Cap ETF股票,Vanguard Mega Cap ETF股票老虎,Vanguard Mega Cap ETF股票老虎国际,Vanguard Mega Cap ETF行情,Vanguard Mega Cap ETF股票行情,Vanguard Mega Cap ETF股价,Vanguard Mega Cap ETF股市,Vanguard Mega Cap ETF股票价格,Vanguard Mega Cap ETF股票交易,Vanguard Mega Cap ETF股票购买,Vanguard Mega Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}