Mistras Group(MG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MG Mistras Group

已收盘 08-08 16:00:00 EDT

8.73

-0.07

-0.80%

盘后8.73

+0.000.00%

16:10 EDT

最高8.90	最低8.61	成交量10.66万
今开8.80	昨收8.80	日振幅3.30%
总市值2.75亿	流通市值1.46亿	总股本3,154万
成交额93.01万	换手率0.64%	流通股本1,671万
市净率1.28	ROE5.64%	每股收益0.37
52周最高12.44	52周最低7.06	市盈率23.79
股息0.00	股息收益率0.00	ROA3.84%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MG","market":"US","secType":"STK","nameCN":"Mistras Group","latestPrice":8.73,"timestamp":1754683200000,"preClose":8.8,"halted":0,"volume":106584,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:10 EDT","volume":4057,"amount":35417.61,"timestamp":1754683804323},"delay":0,"floatShares":16707414,"shares":31538050,"eps":0.366903,"marketStatus":"已收盘","change":-0.07,"latestTime":"08-08 16:00:00 EDT","open":8.8,"high":8.9,"low":8.61,"amount":930087.583056,"amplitude":0.032955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.366903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NYSE","adjPreClose":8.8,"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:10 EDT","volume":4057,"amount":35417.61,"timestamp":1754683804323},"volumeRatio":0.996144,"impliedVol":1.0635,"impliedVolPercentile":0.984},"requestUrl":"/m/hq/s/MG","defaultTab":"news","newsList":[{"id":"2557561519","title":"Mistras Group Inc盘中异动 股价大涨8.16%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561519?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:44","pubTimestamp":1754574284,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时44分，Mistras Group Inc股票出现波动，股价大幅上涨8.16%。截至发稿，该股报8.62美元/股，成交量4.6819万股，换手率0.15%，振幅6.52%。Mistras Group Inc股票所在的安防服务行业中，整体涨幅为0.40%。Mistras Group Inc公司简介：米斯查斯集团有限公司提供资产保护解决方案和系统。公司的三个运营部门是北美、国际以及产品和系统，其中大部分收入来自北美部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214445a47b2a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214445a47b2a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4123","IE0031619046.USD","MG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2557310657","title":"上汽全新MG 4开启预售 7.38万起售 搭载半固态电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2557310657","media":"智车派","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557310657?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:15","pubTimestamp":1754406928,"startTime":"0","endTime":"0","summary":"8月5日，上汽名爵正式发布全新纯电紧凑型轿车MG4。作为一款车长仅4395mm的A级车型，MG4在空间、三电、智能互联与安全性能方面实现了越级表现。尤为引人注目的是，MG4成为全球首款量产搭载半固态电池的车型，电芯通过十针穿刺测试不冒烟，具备更高安全标准。智能化配置成为MG4的一大亮点。在车身结构上，MG4采用CTB电池车身一体化技术，车身扭转刚度高达31000N·m/deg，电池侧碰变形量仅3.6mm，配合三电终身质保政策，强化用户信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8la8NHu7cKZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B19Z4B17.USD","159796","BK4123","IE0031619046.USD","IE00B7SZL793.SGD","MG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2555069461","title":"麦格纳集成式舱内感知系统 引领车辆安全创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069461","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555069461?lang=zh_cn&edition=full","pubTime":"2025-07-29 20:00","pubTimestamp":1753790400,"startTime":"0","endTime":"0","summary":"麦格纳始终致力于守护弱势乘客，这也是其在汽车安全领域树立新标杆整体战略的组成部分。麦格纳以舱内感知系统创新，稳居先进出行技术的领先地位，其可扩展的解决方案不仅满足、更能超越法规要求。如需进一步了解麦格纳舱内感知系统，并了解该系统如何塑造未来车辆的安全，请访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4739592_ZH39592_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0031619046.USD","MG","BK4123","BK4511","IE00B7SZL793.SGD","IE00B19Z4B17.USD","MGA","BK4124","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2551927220","title":"上汽MG名爵新MG4在南京生产基地量产下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927220","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551927220?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:51","pubTimestamp":1752457860,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 7月14日，上汽MG名爵汽车宣布，在上汽南京生产基地整装车间，新MG4完成最后的质检工序后驶出生产线，意味着MG品牌新百年新能源战略的首款车型正式量产下线。该款车型搭载MG×OPPO智行车机互联系统，将于8月正式发布。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmawt6685001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4123","IE00B19Z4B17.USD","IE0031619046.USD","MG","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2549947465","title":"欧洲车市 | 英国2025年上半年：MG和比亚迪成绩亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549947465","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549947465?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:36","pubTimestamp":1751952960,"startTime":"0","endTime":"0","summary":"2025年6月，英国汽车市场延续复苏势头，实现6.7%的同比增长，创下疫情以来同期最佳表现。在品牌层面，大众继续保持第一，现代跃升至历史新高的第四位，而中国品牌比亚迪和捷途持续发力，销量同比暴增。2025年上半年累计销量达1,042,219辆，较2024年同期增长3.5%。2025年上半年累计销量达19,390辆，同比涨幅高达567.7%。小结2025年6月的英国车市展示出三大趋势：电动车渗透率迅速提升、中国品牌强势突围、本土化能力成为竞争核心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134726953a6f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134726953a6f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4123","IE00B66KJ199.SGD","BYDDY","BK4099","IE00B7SZL793.SGD","TSLA","MG","01211","IE00B19Z4B17.USD","HYMTF","F"],"gpt_icon":0},{"id":"2549329059","title":"一周新车盘点 | 领克10 EM-P正式发布 MG双车年度改款上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329059","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549329059?lang=zh_cn&edition=full","pubTime":"2025-07-06 14:01","pubTimestamp":1751781660,"startTime":"0","endTime":"0","summary":"领克10 EM-P正式发布 关键词：中大型轿车/正式亮相/Z10插混姊妹车7月4日，领克汽车正式亮相全新中大型插电混动轿车10 EM-P。总体而言，双车年度改款以局部实用性调整为主，但双车所处细分市场均已较为小众。新一代驾驶辅助系统涵盖盲点监测、车道保持及疲劳预警等功能。提供六种车身配色，本次上市后相较预售新增灰紫车漆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infephkr7419476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","SG9999002828.SGD","BK1521","IE00BZ08YT58.USD","BK1119","EVS.SI","LU1861219969.SGD","GELYY","80175","IE00BZ08YS42.EUR","IE0031619046.USD","BK1539","LU0315179316.USD","LU1224444064.USD","BK1589","00175","IE00B7SZL793.SGD","LU1861214812.USD","LU1282651121.HKD","BK4123","LU1282651048.USD","LU2360107325.USD","IE00B0JY6N72.USD","IE00B19Z4B17.USD","IE00BZ08YR35.GBP","LU0293314216.USD","MG"],"gpt_icon":0},{"id":"2548376553","title":"两年推出13款新车，百年MG宣告All in新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2548376553","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548376553?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:25","pubTimestamp":1751592300,"startTime":"0","endTime":"0","summary":"夏日的热浪里，MG品牌用一场名为“夏日敞开玩”的发布会，活力满满地宣告了其面向未来的全面转型——All in新能源。依托上汽集团的强大技术储备，未来两年MG将迎来产品密集投放期，13款覆盖纯电、插混、增程的全新车型正蓄势待发，而发布会现场亮相的全新MG4、焕新升级的MG5 2026款与MG Cyberster 2026款，则是这场战略转型的先锋信号。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqt3224830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","159875","399941","IE0031619046.USD","BK4123","IE00B19Z4B17.USD","000941.SH","IE00B66KJ199.SGD","MG","160640"],"gpt_icon":0},{"id":"2548407198","title":"2年13款！MG All in新能源战场的底气何来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407198","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548407198?lang=zh_cn&edition=full","pubTime":"2025-07-01 16:00","pubTimestamp":1751356800,"startTime":"0","endTime":"0","summary":"当天，2026款MG5、Cyberster同步焕新上市。作为MG ALL in新能源的首款车型，即将于8月正式亮相的MG4将率先搭载手车互联功能，在智能科技与运动美学两大维度突破，实现手机摇一摇导航、全量生态上车、AI智能融合等创新功能，可覆盖用户绝大多数日常用车场景。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyazp5462916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","399941","159875","BK4123","IE0031619046.USD","160640","IE00B7SZL793.SGD","MG","000941.SH"],"gpt_icon":0},{"id":"2546460687","title":"上汽牵手OPPO最新车机互融方案落地MG，将于6月30日发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546460687","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546460687?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:02","pubTimestamp":1751029324,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，上汽集团官方宣布，MG 与 OPPO 智行将于 6 月 30 日发布双方在车机互联领域的最新成果，为用户带来持续迭代的智能交互体验。上汽 MG 今年 4 月宣布，上汽集团与 OPPO 深度战略合作的智能座舱即将落地 MG 品牌。IT之家注意到，2026 款 MG5 轿车将于 6 月 30 日在天津 MG Holiday 活动现场上市，该车主要新增气泡橙与安第斯灰两款车漆，升级配备同级唯一的 256 色氛围灯、同级最多的 8 扬声器音响系统等配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kXAzJgtPls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4123","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","MG"],"gpt_icon":0},{"id":"2546654392","title":"智己LS6将攻入名爵品牌“老家”英国，7月挂MG标发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546654392","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546654392?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:27","pubTimestamp":1750818466,"startTime":"0","endTime":"0","summary":"原标题《智己LS6将攻入名爵品牌“老家”英国，下月挂MG标发布》IT之家 6 月 25 日消息，据外媒 Autocar 24 日报道，MG 计划在古德伍德速度节发布一款全新纯电 SUV，定位为特斯拉 Model Y 的潜在竞争对手。从图像来看，展示的车型预计为智己 IM6跨界车，意味着 MG 正计划将其高端子品牌引入英国市场，该品牌此前已在澳大利亚推出，并同样采用右舵设计。由于预告由目前已属于上汽的 MG 发布，加之澳洲已有先例，不难推测智己未来有望以 MG 名义在英国销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kT7A01P39n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["MG","IE00B66KJ199.SGD","BK4123","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2538485759","title":"多款罕见病药物国内获批 “小众药物”如何实现更大可及性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485759","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538485759?lang=zh_cn&edition=full","pubTime":"2025-05-27 07:31","pubTimestamp":1748302308,"startTime":"0","endTime":"0","summary":"越来越多的罕见病在国内有了新的治疗选择。5月24日，跨国药企优时比（UCB）宣布，自研生物制剂罗泽利昔珠单抗注射液（商品名：优迪革）正式实现商业化上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273414936220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273414936220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4006","BK4211","RCC","IE00B19Z4B17.USD","IE00B66KJ199.SGD","UCB","CRS","LU2065731478.USD","BK4123","IE0031619046.USD","CNS","IE00B7SZL793.SGD","MG","BK4135"],"gpt_icon":0},{"id":"2536381348","title":"Mistras Group Inc2025财年第一财季实现净利润-3.19百万美元，同比减少420.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536381348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536381348?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411251,"startTime":"0","endTime":"0","summary":"5月17日，Mistras Group Inc公布财报，公告显示公司2025财年第一财季净利润为-3.19百万美元，同比减少420.60%；其中营业收入为1.62亿美元，同比减少11.96%，每股基本收益为-0.10美元。从资产负债表来看，Mistras Group Inc总负债3.28亿美元，其中短期债务29.49百万美元，资产负债比为1.61，流动比率为1.50。机构评级：截至2025年5月17日，当前有3家机构对Mistras Group Inc目标价做出预测，其中目标均价为13.83美元，其中最低目标价为13.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000521a6e1dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000521a6e1dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MG"],"gpt_icon":0},{"id":"2533682136","title":"Mistras Group Inc盘中异动 早盘股价大跌16.68%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533682136?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:34","pubTimestamp":1746711274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，Mistras Group Inc股票出现波动，股价快速下挫16.68%。Mistras Group Inc股票所在的安防服务行业中，整体涨幅为0.43%。其相关个股中，美国惩教公司、Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.17%、0.10%、0.09%，振幅较大的相关个股有Concorde International Group Ltd、Mistras Group Inc、Senstar Technologies Corporation，振幅分别为14.98%、9.69%、2.79%。Mistras Group Inc公司简介：米斯查斯集团有限公司提供资产保护解决方案和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a476cfe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a476cfe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","MG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2530349285","title":"港股异动 | 荣昌生物(09995)绩前涨超6% 多项成果入选2025 ASCO口头报告 泰它西普三期MG数据积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349285","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530349285?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:19","pubTimestamp":1745806779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物绩前涨超6%，截至发稿，涨6.1%，报46.1港元，成交额3.26亿港元。消息面上，美国临床肿瘤学会2025年年会将于5月30日至6月3日在美国芝加哥举行。国泰海通证券指出，RC48联合疗法1L胃癌纳入2025 ASCO口头汇报，看好其治疗潜力。gMG 预计25年中获批，有望参与25年医保。该行预计公司2026年经营性现金流转正，看好公司长期发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z4B17.USD","09995","688331","LU2328871848.SGD","IE00B7SZL793.SGD","BK1574","BK1583","LU2148510915.USD","LU1969619763.USD","LU1064130708.USD","LU1064131003.USD","BK0239","MG","BK1161","IE0031619046.USD","BK4123","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2529363293","title":"Mistras Group Inc盘中异动 下午盘股价大跌5.04%报8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529363293?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:10","pubTimestamp":1745255433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时10分，Mistras Group Inc股票出现波动，股价急速下挫5.04%。截至发稿，该股报8.85美元/股，成交量5.8355万股，换手率0.19%，振幅3.59%。Mistras Group Inc股票所在的安防服务行业中，整体跌幅为1.23%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。该公司的三个运营部门是北美部门、国际部门以及产品和系统部门，其中主要收入来自北美部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011034a6c2aa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011034a6c2aa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4123","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","MG"],"gpt_icon":0},{"id":"2527253500","title":"港股异动 | 荣昌生物(09995)再涨超4% 月底将披露一季度业绩 泰它西普三期MG数据积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253500","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527253500?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:17","pubTimestamp":1744787844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物再涨超4%，月内股价已累涨超四成。截至发稿，涨4.79%，报35港元，成交额3.45亿港元。消息面上，荣昌生物宣布将于4月28日发布一季度业绩。此外，近日公司于美国神经病学学会年会现场以口头报告形式公布泰它西普用于治疗全身型重症肌无力中国3期试验结果。交银国际认为，泰它西普gMGIII期数据优于已上市竞品，且商业化推广策略清晰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B66KJ199.SGD","LU1969619763.USD","BK1574","BK1583","BK4123","MG","688331","IE00B7SZL793.SGD","LU1064130708.USD","LU2148510915.USD","IE00B19Z4B17.USD","LU1064131003.USD","IE0031619046.USD","LU2328871848.SGD","09995","BK1161","BK0239"],"gpt_icon":0},{"id":"2518759289","title":"Mistras Group Inc2024财年实现净利润18.96百万美元，同比增加208.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518759289?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536060,"startTime":"0","endTime":"0","summary":"3月10日，Mistras Group Inc公布财报，公告显示公司2024财年净利润为18.96百万美元，同比增加208.65%；其中营业收入为7.30亿美元，同比增加3.55%，每股基本收益为0.61美元。从资产负债表来看，Mistras Group Inc总负债3.24亿美元，其中短期债务16.91百万美元，资产负债比为1.62，流动比率为1.50。机构评级：截至2025年3月10日，当前有1家机构对Mistras Group Inc目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140abf1753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140abf1753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MG"],"gpt_icon":0},{"id":"2517165990","title":"Mistras Group Inc盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165990?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271564,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Mistras Group Inc股票出现异动，股价大幅拉升5.10%。Mistras Group Inc股票所在的安防服务行业中，整体跌幅为0.25%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、荣志集团涨幅较大，Verifyme, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为23.68%、0.19%、0.16%，振幅较大的相关个股有Bio-Key International, Inc.、Verifyme, Inc.、Knightscope, Inc.，振幅分别为4.64%、3.85%、3.23%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223245abeb7806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223245abeb7806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","MG","IE0031619046.USD","IE00B66KJ199.SGD","BK4123","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1102680241","title":"MISTRAS集团第四季度每股收益0.24美元，超出预期的0.13美元，销售额1.7273亿美元，超过预期的1.7243亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102680241","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102680241?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:28","pubTimestamp":1741210119,"startTime":"0","endTime":"0","summary":"MISTRAS集团报告称，其季度每股收益0.24美元，较分析师预期的0.13美元高出84.62%。与去年同期销售额1.8207亿美元相比，这一数字减少了5.13%。以上内容来自Benzinga Earnings专栏，原文如下：MISTRAS Group  reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.13 by 84.62 percent. This is a 140 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $172.73 million which beat the analyst consensus estimate of $172.43 million by 0.18 percent.  This is a 5.13 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MISTRAS集团第四季度每股收益0.24美元，超出预期的0.13美元，销售额1.7273亿美元，超过预期的1.7243亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG"],"gpt_icon":0},{"id":"2513369220","title":"智己LS6化身“MG IM6” 3月进军泰国高端电动汽车市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369220","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513369220?lang=zh_cn&edition=full","pubTime":"2025-02-22 16:11","pubTimestamp":1740211876,"startTime":"0","endTime":"0","summary":"IT之家 2 月 22 日消息，据易车从相关渠道获悉，名爵准备在泰国推出全新 MG IM6，并将在今年 3 月正式上市，进军高端电动汽车市场，对照国内版车型则是智己 LS6。电池容量为 100kWh，供电电压高达 800 伏，每次充电可行驶 600 公里以上。▲ 现款智己 LS6IT之家注意到，现款智己 LS6 于 2024 年 9 月底上市，长宽高分别为 4910/1988/1669 毫米，轴距 2960 毫米。国内方面，此外有消息称全新智己 LS6 将于 2 月 26 日正式上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hBO3GgTsKL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4123","MG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mistrasgroup.com","stockEarnings":[{"period":"1week","weight":0.1083},{"period":"1month","weight":0.0986},{"period":"3month","weight":0.1253},{"period":"6month","weight":-0.1226},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":-0.0287}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.219},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mistras Group, Inc.在特拉华州注册成立，为客户提供“一源资产保护方案”，是一家全球领先的技术支持资产保护方案供应商，提供的方案用于评估关键能源、工业和公共基础设施的结构完整性和可靠性。该公司结合业界领先的产品和技术、机械完整性和非破坏性测试服务方面的专业知识、预防性维护服务、专有的数据分析和企业检查仓储软件，从日常检查到复杂、全厂范围的资产完整性管理和评估，提供一系列全面的定制化解决方案。这些关键的方案提升了公司客户遵守政府安全环保法规的能力，延长其资产的使用寿命，提高生产效率，降低维修成本，减小管理风险，规避灾难性灾害的风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010706},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.017154},{"month":3,"riseRate":0.625,"avgChangeRate":0.030626},{"month":4,"riseRate":0.375,"avgChangeRate":-0.005014},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.032473},{"month":6,"riseRate":0.5,"avgChangeRate":0.003597},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003572},{"month":8,"riseRate":0.5625,"avgChangeRate":0.018831},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.033297},{"month":10,"riseRate":0.4,"avgChangeRate":-0.002479},{"month":11,"riseRate":0.6875,"avgChangeRate":0.050479},{"month":12,"riseRate":0.75,"avgChangeRate":0.08517}],"exchange":"NYSE","name":"Mistras Group","nameEN":"Mistras Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mistras Group(MG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mistras Group(MG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mistras Group,MG,Mistras Group股票,Mistras Group股票老虎,Mistras Group股票老虎国际,Mistras Group行情,Mistras Group股票行情,Mistras Group股价,Mistras Group股市,Mistras Group股票价格,Mistras Group股票交易,Mistras Group股票购买,Mistras Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mistras Group(MG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mistras Group(MG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}