Medallion Financial Corp.(MFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFIN Medallion Financial Corp.

盘后交易 02-05 18:55:08 EST

10.24

-0.13

-1.25%

盘后10.24

+0.000.00%

17:34 EST

最高10.42	最低10.20	成交量5.13万
今开10.37	昨收10.37	日振幅2.07%
总市值2.38亿	流通市值1.62亿	总股本2,328万
成交额52.84万	换手率0.32%	流通股本1,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion Financial Corp.","latestPrice":10.24,"timestamp":1770325200000,"preClose":10.37,"halted":0,"volume":51261,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"17:34 EST","volume":840,"amount":8495.600400000001,"timestamp":1770330862624,"change":0,"changeRate":0,"amplitude":0.051758},"delay":0,"changeRate":-0.012536162005785827,"floatShares":15794200,"shares":23279435,"eps":1.709541,"marketStatus":"盘后交易","change":-0.13,"latestTime":"02-05 18:55:08 EST","open":10.37,"high":10.415,"low":10.2,"amount":528433.399263,"amplitude":0.020733,"askPrice":12.22,"askSize":1,"bidPrice":9.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.709541,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.37,"dividendRate":0.044922,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.37,"latestTime":"09:13 EST","volume":303,"amount":3102.650007,"timestamp":1770300802644,"change":-0.17,"changeRate":-0.016393,"amplitude":0.004822},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"17:34 EST","volume":840,"amount":8495.600400000001,"timestamp":1770330862624,"change":0,"changeRate":0,"amplitude":0.051758},"volumeRatio":1.028532,"impliedVol":0.5033,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/MFIN","defaultTab":"news","newsList":[{"id":"1187563305","title":"Medallion Financial：阿尔文·穆尔斯坦预计将在2027年5月前担任执行主席，之后将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1187563305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187563305?lang=zh_cn&edition=full","pubTime":"2025-10-29 04:07","pubTimestamp":1761682039,"startTime":"0","endTime":"0","summary":"Medallion Financial：阿尔文·穆尔斯坦预计将在2027年5月前担任执行主席，之后将退休。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2561923977","title":"Medallion Financial Corp.盘中异动 临近午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561923977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561923977?lang=zh_cn&edition=full","pubTime":"2025-08-22 23:38","pubTimestamp":1755877094,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时38分，Medallion Financial Corp.股票出现异动，股价快速上涨5.12%。Medallion Financial Corp.股票所在的信贷服务行业中，整体涨幅为1.86%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、Open Lending Corporation涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为7.12%、6.53%、4.55%，振幅较大的相关个股有Upstart Holdings, Inc.、Sezzle Inc.、Mill City Ventures Iii, Ltd.，振幅分别为12.92%、11.81%、10.48%。Medallion Financial Corp.公司简介：Medallion Financial Corp 金融公司是一家为各行各业提供贷款和服务的金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223381497594d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223381497594d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2517943654","title":"Medallion Financial Corp.盘中异动 股价大涨5.01%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943654?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:02","pubTimestamp":1741186921,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，Medallion Financial Corp.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报8.58美元/股，成交量3698股，换手率0.02%，振幅3.06%。Medallion Financial Corp.股票所在的信贷服务行业中，整体跌幅为0.35%。Medallion Financial Corp.公司简介：Medallion Financial Corp 是一家金融公司，在各个行业发起和提供贷款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230201963ae452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230201963ae452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"1174980554","title":"Medallion Finl 第四季度GAAP每股收益0.43美元，超出预期0.37美元，销售额为5625万美元，超出预期5366万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174980554","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174980554?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:14","pubTimestamp":1741122885,"startTime":"0","endTime":"0","summary":"Medallion Finl报告季度每股收益为0.43美元，比分析师的普遍预期0.37美元高出16.22％。这比去年同期每股收益0.60美元下降了28.33％。这比去年同期销售额5201万美元增长了8.17％。以上内容来自Benzinga Earnings专栏，原文如下：Medallion Finl  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.37 by 16.22 percent. This is a 28.33 percent decrease over earnings of $0.60 per share from the same period last year.  The company reported quarterly sales of $56.25 million which beat the analyst consensus estimate of $53.66 million by 4.84 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Medallion Finl 第四季度GAAP每股收益0.43美元，超出预期0.37美元，销售额为5625万美元，超出预期5366万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN"],"gpt_icon":0},{"id":"2507663599","title":"Medallion Financial Corp.盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507663599?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:33","pubTimestamp":1738334014,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Medallion Financial Corp.股票出现异动，股价大幅下跌5.17%。Medallion Financial Corp.股票所在的信贷服务行业中，整体涨幅为0.64%。其相关个股中，Credit Acceptance Corporation、Mill City Ventures Iii, Ltd.、Visa涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.08%、0.84%、0.18%，振幅较大的相关个股有Credit Acceptance Corporation、乐信、Medallion Financial Corp.，振幅分别为6.42%、5.65%、4.43%。Medallion Financial Corp.公司简介：Medallion Financial Corp 是一家金融公司，在各个行业发起和提供贷款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223334a235429d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223334a235429d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2490049743","title":"Medallion Financial Corp.盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490049743?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:33","pubTimestamp":1733852031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时33分，Medallion Financial Corp.股票出现异动，股价大幅拉升5.06%。Medallion Financial Corp.股票所在的信贷服务行业中，整体涨幅为1.10%。其相关个股中，Medallion Financial Corp.、Oppfi Inc.、Cpi Card Group Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.90%、2.76%、1.64%，振幅较大的相关个股有趣店、Sezzle Inc.、Finance Of America Companies Inc.，振幅分别为10.67%、7.14%、7.14%。Medallion Financial Corp.公司简介：Medallion Financial Corp 是一家金融公司，在各个行业发起和提供贷款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013351984b1522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013351984b1522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2481098937","title":"Medallion Financial Corp.盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481098937?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:45","pubTimestamp":1730904321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时45分，Medallion Financial Corp.股票出现波动，股价急速拉升5.05%。Medallion Financial Corp.股票所在的信贷服务行业中，整体涨幅为4.20%。其相关个股中，发现金融、Synchrony Financial、第一资本信贷涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、第一资本信贷较为活跃，换手率分别为1.36%、1.29%、0.50%，振幅较大的相关个股有Old Market Capital Corporation、发现金融、第一资本信贷，振幅分别为8.65%、6.40%、5.85%。Medallion Financial Corp.公司简介：Medallion Financial Corp 是一家金融公司，在各个行业发起和提供贷款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224521aba6b8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224521aba6b8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2475525406","title":"Medallion Financial Corp.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475525406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475525406?lang=zh_cn&edition=full","pubTime":"2024-10-16 01:58","pubTimestamp":1729015097,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时58分，Medallion Financial Corp.股票出现异动，股价大幅拉升5.10%。Medallion Financial Corp.股票所在的信贷服务行业中，整体涨幅为0.21%。其相关个股中，Finance Of America Companies Inc.、Lm Funding America, Inc.、Medallion Financial Corp.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为10.18%、6.06%、3.95%，振幅较大的相关个股有乐信、品钛、Lm Funding America, Inc.，振幅分别为11.14%、10.87%、9.86%。Medallion Financial Corp.公司简介：Medallion Financial Corp 是一家金融公司，在各个行业发起和提供贷款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101601581898e3c9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101601581898e3c9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MFIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medallion.com","stockEarnings":[{"period":"1week","weight":0.0507},{"period":"1month","weight":-0.001},{"period":"3month","weight":0.0485},{"period":"6month","weight":0.0092},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.0078}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medallion Financial Corp.是一家以特拉华州公司形式组建的专业金融公司。该公司是一家专业金融公司，其重点和增长一直是由Medallion Bank和Medallion Capital, Inc.运营的消费金融和商业贷款业务。该银行是一家全资子公司，发放用于购买休闲车、游艇和家居装修的消费贷款，并向金融科技合作伙伴提供贷款发放和其他服务。Medallion Capital是一家全资子公司，通过其夹层融资业务发放商业贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.087669},{"month":2,"riseRate":0.5,"avgChangeRate":0.010886},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.089572},{"month":4,"riseRate":0.444444,"avgChangeRate":0.032473},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067092},{"month":6,"riseRate":0.5,"avgChangeRate":0.01161},{"month":7,"riseRate":0.7,"avgChangeRate":0.053433},{"month":8,"riseRate":0.3,"avgChangeRate":-0.043067},{"month":9,"riseRate":0.3,"avgChangeRate":-0.031032},{"month":10,"riseRate":0.8,"avgChangeRate":0.029628},{"month":11,"riseRate":0.5,"avgChangeRate":0.125384},{"month":12,"riseRate":0.4,"avgChangeRate":-0.01693}],"exchange":"NASDAQ","name":"Medallion Financial Corp.","nameEN":"Medallion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Medallion Financial Corp.(MFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Medallion Financial Corp.(MFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Medallion Financial Corp.,MFIN,Medallion Financial Corp.股票,Medallion Financial Corp.股票老虎,Medallion Financial Corp.股票老虎国际,Medallion Financial Corp.行情,Medallion Financial Corp.股票行情,Medallion Financial Corp.股价,Medallion Financial Corp.股市,Medallion Financial Corp.股票价格,Medallion Financial Corp.股票交易,Medallion Financial Corp.股票购买,Medallion Financial Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Medallion Financial Corp.(MFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Medallion Financial Corp.(MFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}