移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFI 移动财经

圣诞节休市 12-24 13:00:00 EST

19.25

-1.90

-8.98%

盘后19.25

+0.000.00%

14:06 EST

最高20.97	最低19.11	成交量1.30万
今开20.95	昨收21.15	日振幅8.79%
总市值3,189万	流通市值1,012万	总股本165.65万
成交额25.98万	换手率2.48%	流通股本52.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":19.25,"timestamp":1766599200000,"preClose":21.15,"halted":0,"volume":13009,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"14:06 EST","volume":9,"amount":175.27,"timestamp":1766603204673},"delay":0,"floatShares":525594,"shares":1656500,"eps":-2.270989,"marketStatus":"圣诞节休市","change":-1.9,"latestTime":"12-24 13:00:00 EST","open":20.95,"high":20.97,"low":19.11,"amount":259800.813668,"amplitude":0.087943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.270989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":21.15,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"14:06 EST","volume":9,"amount":175.27,"timestamp":1766603204673},"volumeRatio":1.077513266230853},"requestUrl":"/m/hq/s/MFI","defaultTab":"news","newsList":[{"id":"2585178173","title":"mF International 将通过私募配售募资 5 亿美元以建立 Bitcoin Cash 财库","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178173","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178173?lang=zh_cn&edition=full","pubTime":"2025-11-22 11:32","pubTimestamp":1763782362,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 mF International 宣布将每股 10 美元向合格机构投资者进行私募配售 5000 万股 A 类普通股及预付认股权证以募资 5 亿美元，所得资金将用于一般公司运营，还将购买 Bitcoin Cash 并建立相关数字资产财库。本次融资交易预计在 12 月 1 日完成。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFI","09439","BK4127","09042","BTC.USD.CC","BK1611","83042","BK4594","BK4585","BK4588","BTC.USD.HKCC","MBTmain","03008","03042","BK4601","03439"],"gpt_icon":0},{"id":"1123000578","title":"Mf International 宣布进行 5 亿美元私人配售以启动数字资产财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1123000578","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123000578?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:08","pubTimestamp":1763734110,"startTime":"0","endTime":"0","summary":"Mf International 宣布进行 5 亿美元的私人配售，旨在启动其数字资产财务战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2570008540","title":"移动财经盘中异动 早盘急速下挫6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570008540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570008540?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:44","pubTimestamp":1758807860,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时44分，移动财经股票出现波动，股价大幅下跌6.39%。截至发稿，该股报34.00美元/股，成交量6273股，换手率0.38%，振幅5.64%。移动财经股票所在的软件服务行业中，整体跌幅为1.05%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、New Era Energy & Digital Inc. C/Wts 06/12/2029、New Era Energy & Digital, Inc.涨幅较大，Atlasclear Holdings, Inc.、New Era Energy & Digital, Inc.、Cemtrex Inc.较为活跃，换手率分别为386.99%、45.18%、22.26%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Datavault Ai Inc.、Psq Holdings, Inc.，振幅分别为39.82%、17.97%、14.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521442197a96713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521442197a96713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2567117515","title":"移动财经股价上涨35.88% 市值涨3554.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567117515?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:32","pubTimestamp":1757943128,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时32分，移动财经股票出现波动，股价急速上涨35.88%。截至发稿，该股报59.80美元/股，成交量3.5473万股，换手率2.14%，振幅8.48%。移动财经股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Atlasclear Holdings, Inc.、Myseum Inc. C/Wts 17/08/2026 、移动财经涨幅较大，Atlasclear Holdings, Inc.、Freight Technologies, Inc.、有信科技较为活跃，换手率分别为1029.70%、820.11%、12.95%，振幅较大的相关个股有Myseum Inc. C/Wts 17/08/2026 、Atlasclear Holdings, Inc.、Freight Technologies, Inc.，振幅分别为50.50%、41.03%、17.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213208a4c78e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213208a4c78e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2566961369","title":"移动财经上涨2.65%，报32.58美元/股，总市值5396.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566961369","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566961369?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:43","pubTimestamp":1757425437,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，移动财经盘中上涨2.65%，截至21:43，报32.58美元/股，成交5.51万美元，总市值5396.74万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214353031764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2566639145","title":"移动财经盘中异动 快速拉升11.20%报32.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566639145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566639145?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:32","pubTimestamp":1757338350,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日21时32分，移动财经股票出现异动，股价快速上涨11.20%。截至发稿，该股报32.63美元/股，成交量1361股，换手率0.08%，振幅5.54%。移动财经股票所在的软件服务行业中，整体涨幅为0.50%。其相关个股中，Urgent.Ly Inc.、Earlyworks Co Ltd、移动财经涨幅较大，Urgent.Ly Inc.、Beamr Imaging Ltd.、有信科技较为活跃，换手率分别为61.74%、51.32%、14.35%，振幅较大的相关个股有Triller Group Inc.、Katapult Holdings, Inc.、Urgent.Ly Inc.，振幅分别为13.24%、8.68%、8.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213230a716c2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213230a716c2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2565151878","title":"移动财经股价飙升11.92% 市值涨641.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565151878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565151878?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:32","pubTimestamp":1757079139,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时32分，移动财经股票出现异动，股价大幅上涨11.92%。截至发稿，该股报32.49美元/股，成交量452股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.34百万美元，净利润-2.59百万美元，每股收益-0.20美元，毛利1.37百万美元，市盈率-19.84倍。移动财经股票所在的软件服务行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213219a7120969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213219a7120969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2564329852","title":"移动财经盘中异动 股价大跌6.47%报35.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564329852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564329852?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:42","pubTimestamp":1756906921,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时42分，移动财经股票出现波动，股价快速下跌6.47%。截至发稿，该股报35.00美元/股，成交量2649股，换手率0.16%，振幅0.00%。移动财经股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Myseum Inc. C/Wts 17/08/2026 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Nukkleus Inc.、Paysign, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为14.03%、5.81%、3.00%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、微巴士、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为21.88%、19.69%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214201a4b1f135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214201a4b1f135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2562240882","title":"移动财经上涨5.36%，报39.3美元/股，总市值6509.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562240882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562240882?lang=zh_cn&edition=full","pubTime":"2025-08-26 02:45","pubTimestamp":1756147519,"startTime":"0","endTime":"0","summary":"8月26日，移动财经盘中上涨5.36%，截至02:45，报39.3美元/股，成交84.05万美元，总市值6509.88万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。资料显示，移动财经国际有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司移动财经运营。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26024552680202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2561547486","title":"移动财经上涨2.68%，报34.89美元/股，总市值5779.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561547486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561547486?lang=zh_cn&edition=full","pubTime":"2025-08-21 02:34","pubTimestamp":1755714855,"startTime":"0","endTime":"0","summary":"8月21日，移动财经盘中上涨2.68%，截至02:34，报34.89美元/股，成交93.43万美元，总市值5779.39万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。资料显示，移动财经国际有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司移动财经运营。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21023452576996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2559462995","title":"移动财经上涨11.2%，报44.0美元/股，总市值7288.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559462995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559462995?lang=zh_cn&edition=full","pubTime":"2025-08-13 03:44","pubTimestamp":1755027850,"startTime":"0","endTime":"0","summary":"8月13日，移动财经盘中上涨11.2%，截至03:44，报44.0美元/股，成交145.01万美元，总市值7288.42万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。资料显示，移动财经国际有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司移动财经运营。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/13034452384442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2558709669","title":"移动财经盘中异动 早盘急速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558709669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558709669?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:58","pubTimestamp":1754924308,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时58分，移动财经股票出现波动，股价大幅上涨6.18%。截至发稿，该股报39.70美元/股，成交量2.1291万股，换手率1.29%，振幅6.73%。移动财经股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，国际货币快递、Telos Corporation、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为3795.23%、169.86%、36.19%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Digiasia Corp.、Telos Corporation，振幅分别为43.82%、39.69%、31.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122582997410593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122582997410593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2558457545","title":"移动财经上涨11.48%，报30.89美元/股，总市值5116.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558457545","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558457545?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:53","pubTimestamp":1754668422,"startTime":"0","endTime":"0","summary":"8月8日，移动财经盘中上涨11.48%，截至23:53，报30.89美元/股，成交28.04万美元，总市值5116.80万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。资料显示，移动财经国际有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司移动财经运营。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/08235352314912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2557621605","title":"移动财经盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557621605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557621605?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:04","pubTimestamp":1754579095,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时04分，移动财经股票出现波动，股价急速跳水6.75%。截至发稿，该股报25.51美元/股，成交量1.1001万股，换手率0.66%，振幅7.97%。移动财经股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，多邻国、Backblaze, Inc.、Marqeta, Inc.涨幅较大，Auddia Inc.、Atlasclear Holdings, Inc.、Aeye, Inc.较为活跃，换手率分别为26.27%、23.29%、8.85%，振幅较大的相关个股有三合智能、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Earlyworks Co Ltd，振幅分别为76.11%、33.17%、27.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072304569739d693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072304569739d693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2557390849","title":"移动财经盘中异动 股价大涨8.54%报25.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390849?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:16","pubTimestamp":1754403377,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时16分，移动财经股票出现异动，股价快速上涨8.54%。截至发稿，该股报25.29美元/股，成交量899股，换手率0.05%，振幅1.03%。最近的财报数据显示，该股实现营业收入3.34百万美元，净利润-2.59百万美元，每股收益-0.20美元，毛利1.37百万美元，市盈率-14.35倍。移动财经股票所在的软件服务行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221617a6d4af86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221617a6d4af86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2555834396","title":"移动财经盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555834396?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:43","pubTimestamp":1753973022,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时43分，移动财经股票出现波动，股价快速拉升6.72%。截至发稿，该股报23.50美元/股，成交量1.0331万股，换手率0.62%，振幅4.09%。移动财经股票所在的软件服务行业中，整体涨幅为2.08%。其相关个股中，Nvni Group Limited、Arqit Quantum Inc C/Wts 03/09/2026 、Earlyworks Co Ltd涨幅较大，Atlasclear Holdings, Inc.、Aeye, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为56.18%、43.03%、28.85%，振幅较大的相关个股有Earlyworks Co Ltd、Aeye Inc C/Wts 30/09/2027 、Nvni Group Limited，振幅分别为44.17%、41.71%、30.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122434294c6870e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122434294c6870e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2555636960","title":"移动财经盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555636960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555636960?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:50","pubTimestamp":1753807843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时50分，移动财经股票出现波动，股价快速跳水5.47%。截至发稿，该股报25.05美元/股，成交量7780股，换手率0.47%，振幅5.60%。移动财经股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Super X Ai Technology Limited、Real Messenger Corp C/Wts 19/11/2029、康沃系统涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为88.36%、70.51%、61.65%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nvni Group Ltd C/Wts 01/11/2028、Real Messenger Corp C/Wts 19/11/2029，振幅分别为47.42%、45.82%、44.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730005043a6c82f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730005043a6c82f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2553295500","title":"移动财经7月22日成交额为82.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295500?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:46","pubTimestamp":1753242401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，移动财经成交额为82.51万美元，成交额较昨日减少39.46%，当日成交量为3.12万股。移动财经于2025年7月22日涨12.04%，报28.0美元，该股过去5个交易日跌4.11%，年初至今涨420.83%，过去60日涨460.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|82.51万|-39.46%|3.12万|#|2025-07-21|136.28万|258.43%|5.16万|#|2025-07-18|38.02万|-34.09%|1.29万|#|2025-07-17|57.69万|-0.86%|1.92万|#|2025-07-16|58.19万|-55.72%|2.06万|移动财经国际有限公司是一家控股公司，其所有业务均由香港的运营子公司开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114652a6bc53c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114652a6bc53c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2553286470","title":"移动财经7月21日成交额为136.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286470?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:44","pubTimestamp":1753155857,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，移动财经成交额为136.28万美元，成交额较昨日增加258.43%，当日成交量为5.16万股。移动财经于2025年7月21日跌11.13%，报24.99美元，该股过去5个交易日跌20.87%，年初至今涨364.84%，过去60日涨375.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|136.28万|258.43%|5.16万|#|2025-07-18|38.02万|-34.09%|1.29万|#|2025-07-17|57.69万|-0.86%|1.92万|#|2025-07-16|58.19万|-55.72%|2.06万|#|2025-07-15|131.41万|-48.53%|4.45万|移动财经国际有限公司是一家控股公司，其所有业务均由香港的运营子公司开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114427a6b9ad0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114427a6b9ad0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2552433487","title":"移动财经盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433487?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:39","pubTimestamp":1752770356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时39分，移动财经股票出现波动，股价快速上涨5.07%。截至发稿，该股报31.50美元/股，成交量1.1271万股，换手率0.68%，振幅4.11%。移动财经股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Banzai International Inc C/Wts 14/12/2028 、Palladyne Ai Corp.涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、Defi Development Corp.较为活跃，换手率分别为77.09%、26.73%、13.02%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为83.64%、32.59%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800391695466452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800391695466452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.m-finance.com","stockEarnings":[{"period":"1week","weight":0.0815},{"period":"1month","weight":0.397},{"period":"3month","weight":-0.4638},{"period":"6month","weight":-0.53},{"period":"1year","weight":2.5675},{"period":"ytd","weight":2.5834}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年，是一家总部位于中国香港的经验丰富的金融交易解决方案提供商，主要从事开发和提供金融交易解决方案。m-FINANCE在通过互联网或平台作为软件服务为经纪商和机构客户提供实时关键任务外汇、金条/商品交易平台解决方案、金融增值服务、移动应用程序和金融信息方面拥有约20年的经验。","exchange":"NASDAQ","name":"移动财经","nameEN":"mF International Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动财经(MFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动财经,MFI,移动财经股票,移动财经股票老虎,移动财经股票老虎国际,移动财经行情,移动财经股票行情,移动财经股价,移动财经股市,移动财经股票价格,移动财经股票交易,移动财经股票购买,移动财经股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动财经(MFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}