移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFI 移动财经

休市中 05-09 16:00:00 EDT

0.6900

+0.0800

+13.11%

盘后0.6900

+0.00000.00%

19:51 EDT

最高0.6999	最低0.5479	成交量33.48万
今开0.5951	昨收0.6100	日振幅24.92%
总市值914.37万	流通市值868.69万	总股本1,325万
成交额20.52万	换手率2.66%	流通股本1,259万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":0.69,"timestamp":1746820800000,"preClose":0.61,"halted":0,"volume":334810,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:51 EDT","volume":16374,"amount":10988.2555,"timestamp":1746834715440},"delay":0,"floatShares":12589666,"shares":13251667,"eps":-0.204454,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":0.595101,"high":0.6999,"low":0.5479,"amount":205170.463127,"amplitude":0.24918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.204454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.61,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.61,"latestTime":"09:00 EDT","volume":1,"amount":0.61,"timestamp":1746795613457},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:51 EDT","volume":16374,"amount":10988.2555,"timestamp":1746834715440},"volumeRatio":10.78306966570163},"requestUrl":"/m/hq/s/MFI","defaultTab":"news","newsList":[{"id":"2534943299","title":"移动财经盘中异动 大幅下挫6.52%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534943299?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:51","pubTimestamp":1746805880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时51分，移动财经股票出现异动，股价大幅下跌6.52%。截至发稿，该股报0.570美元/股，成交量3.8004万股，换手率0.29%，振幅3.28%。移动财经股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为75.12%、42.88%、30.43%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Next Technology Holding Inc.、Nvni Group Limited，振幅分别为361.44%、159.68%、44.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509235120a4785b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509235120a4785b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2533137482","title":"移动财经盘中异动 大幅下挫6.35%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533137482?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:58","pubTimestamp":1746716316,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时58分，移动财经股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.590美元/股，成交量2.0517万股，换手率0.15%，振幅9.52%。移动财经股票所在的软件服务行业中，整体涨幅为0.91%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为109.09%、109.01%、27.71%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、数海信息、Aeye Inc C/Wts 30/09/2027 ，振幅分别为91.65%、33.64%、33.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225836a476e4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225836a476e4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2531751393","title":"移动财经盘中异动 早盘快速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751393?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:39","pubTimestamp":1745933955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时39分，移动财经股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.595美元/股，成交量3608股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213917a6cd6b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213917a6cd6b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2531477232","title":"移动财经盘中异动 大幅下跌5.56%报0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531477232?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:12","pubTimestamp":1745856770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时12分，移动财经股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.581美元/股，成交量1.2878万股，换手率0.10%，振幅1.42%。移动财经股票所在的软件服务行业中，整体跌幅为0.78%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、百家云、Cemtrex Inc.较为活跃，换手率分别为218.28%、25.01%、24.32%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、35.45%、30.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001250aa2c7d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001250aa2c7d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2530665131","title":"移动财经盘中异动 早盘快速下跌6.22%报0.585美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530665131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530665131?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:36","pubTimestamp":1745588176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时36分，移动财经股票出现异动，股价快速跳水6.22%。截至发稿，该股报0.585美元/股，成交量1395股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.34百万美元，净利润-2.59百万美元，每股收益-0.20美元，毛利1.37百万美元，市盈率-3.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.35%。Group Co.、Earlyworks Co Ltd，振幅分别为18.76%、13.11%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521361694e28ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521361694e28ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2529293153","title":"移动财经盘中异动 早盘股价大跌8.66%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529293153?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:41","pubTimestamp":1745502106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时41分，移动财经股票出现异动，股价急速下挫8.66%。截至发稿，该股报0.600美元/股，成交量3.4712万股，换手率0.26%，振幅3.04%。最近的财报数据显示，该股实现营业收入1.59百万美元，净利润-709362.89美元，每股收益-0.06美元，毛利577722.95美元，市盈率-42.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为1.62%。Group Co.、Digiasia Corp C/Wts 02/04/2029 、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214146a4657167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214146a4657167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2529580532","title":"移动财经盘中异动 大幅跳水6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580532?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，移动财经股票出现波动，股价快速跳水6.51%。截至发稿，该股报0.550美元/股，成交量4493股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Calix, Inc涨幅较大，Oblong Inc.、Microalgo, Inc.、Femto Technologies Inc.较为活跃，换手率分别为450.04%、24.42%、18.88%，振幅较大的相关个股有Oblong Inc.、Microalgo, Inc.、Radware Ltd.，振幅分别为19.62%、8.76%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213105aa2c75d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213105aa2c75d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2529382972","title":"移动财经盘中异动 快速下挫5.06%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529382972?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:36","pubTimestamp":1745249787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时36分，移动财经股票出现异动，股价急速跳水5.06%。截至发稿，该股报0.540美元/股，成交量8875股，换手率0.07%，振幅6.77%。移动财经股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，Microalgo, Inc.、Intelligent Protection Management Corp.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为363.62%、229.19%、45.82%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233627973f8d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233627973f8d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2528574944","title":"移动财经盘中异动 早盘大幅拉升5.73%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528574944?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:51","pubTimestamp":1744897861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时51分，移动财经股票出现波动，股价大幅上涨5.73%。截至发稿，该股报0.550美元/股，成交量1525股，换手率0.01%，振幅5.71%。最近的财报数据显示，该股实现营业收入1.59百万美元，净利润-709362.89美元，每股收益-0.06美元，毛利577722.95美元，市盈率-36.67倍。移动财经股票所在的软件服务行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215101a6be0fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215101a6be0fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2527245285","title":"移动财经盘中异动 早盘股价大跌5.13%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245285?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:31","pubTimestamp":1744810277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，移动财经股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.540美元/股，成交量1256股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.59百万美元，净利润-709362.89美元，每股收益-0.06美元，毛利577722.95美元，市盈率-36.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体跌幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213117a45b2d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213117a45b2d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2517165962","title":"移动财经盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165962?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，移动财经股票出现波动，股价快速拉升6.65%。截至发稿，该股报0.660美元/股，成交量68.9303万股，换手率5.20%，振幅3.23%。移动财经股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Blaize Holdings Inc C/Wts 13/01/2030 、Nvni Group Ltd C/Wts 01/11/2028、X3 Holdings Co., Ltd.涨幅较大，Nvni Group Limited、移动财经、Freight Technologies, Inc.较为活跃，换手率分别为16.52%、5.22%、5.19%，振幅较大的相关个股有Treasure Global Inc.、Zenatech, Inc.、Zenvia Inc.，振幅分别为16.42%、11.68%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223515989eb50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223515989eb50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2517092182","title":"移动财经盘中异动 临近收盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517092182?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:57","pubTimestamp":1741208252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时57分，移动财经股票出现异动，股价急速上涨5.82%。截至发稿，该股报0.620美元/股，成交量22.6762万股，换手率1.71%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为2.32%。移动财经公司简介：移动财经国际有限公司是一家控股公司，其所有业务均由香港的运营子公司开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045732989d9834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045732989d9834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2516670781","title":"移动财经盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670781?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100292,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，移动财经股票出现异动，股价大幅下挫5.02%。截至发稿，该股报0.551美元/股，成交量6.0199万股，换手率0.45%，振幅7.72%。移动财经股票所在的软件服务行业中，整体跌幅为1.00%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为1500.51%、51.23%、28.56%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为87.04%、77.67%、29.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225812989bb416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225812989bb416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2516379637","title":"移动财经盘中异动 早盘股价大跌5.66%报0.585美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379637?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012317,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，移动财经股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.585美元/股，成交量3.962万股，换手率0.30%，振幅0.31%。移动财经股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为457.78%、29.00%、15.49%，振幅较大的相关个股有富册金融科技、比特小鹿、Apptech Payments Corp.，振幅分别为15.89%、9.18%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158abe6333f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158abe6333f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2514385637","title":"移动财经盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385637?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:39","pubTimestamp":1740667144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时39分，移动财经股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.620美元/股，成交量10.3925万股，换手率0.78%，振幅2.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为529.02%、300.09%、53.16%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.，振幅分别为51.05%、50.79%、22.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223904a2567c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223904a2567c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2514856184","title":"移动财经盘中异动 快速下挫7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856184?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，移动财经股票出现异动，股价急速跳水7.75%。截至发稿，该股报0.784美元/股，成交量43.6402万股，换手率3.29%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.36%。移动财经公司简介：移动财经国际有限公司是一家控股公司，其所有业务均由香港的运营子公司开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223305a254f6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223305a254f6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2514029192","title":"【美股异动丨瑞图生态涨83.05%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029192","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514029192?lang=zh_cn&edition=full","pubTime":"2025-02-26 08:26","pubTimestamp":1740529617,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082648387854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","RETO","BK4555","BK4506","BK4212","BK4585","TTTN","BK4551","BK4548","WAFU","BK1539","BK1119","BK4011","BK4503","BK4526","LU1720050803.USD","BK1588","EVS.SI","DDC","MFI","BK4204","BK1575","BK4099","BK1587","BK4563","BK4127","BK4588"],"gpt_icon":0},{"id":"2514198090","title":"移动财经盘中异动 早盘股价大涨38.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514198090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514198090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，移动财经股票出现异动，股价急速拉升38.79%。截至发稿，该股报0.832美元/股，成交量1643.92万股，换手率124.05%，振幅10.47%。移动财经股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3454.22%、124.32%、54.65%，振幅较大的相关个股有Femto Technologies Inc.、Connectm Technology Solutions, Inc.、移动财经，振幅分别为26.56%、12.39%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133abdc7dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133abdc7dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2513929753","title":"移动财经盘中异动 早盘快速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513929753?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:49","pubTimestamp":1740152976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时49分，移动财经股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.613美元/股，成交量1.7728万股，换手率0.13%，振幅2.51%。移动财经股票所在的软件服务行业中，整体跌幅为0.91%。其相关个股中，Microalgo, Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为2067.72%、104.08%、66.13%，振幅较大的相关个股有Microalgo, Inc.、Cyngn Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为245.22%、42.15%、36.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234936a24ec261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234936a24ec261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0},{"id":"2510332697","title":"移动财经盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510332697?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:05","pubTimestamp":1739293506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时05分，移动财经股票出现波动，股价大幅跳水5.35%。截至发稿，该股报0.660美元/股，成交量5.4531万股，换手率0.41%，振幅5.79%。移动财经股票所在的软件服务行业中，整体跌幅为0.55%。其相关个股中，Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd.涨幅较大，Cyngn Inc.、Society Pass Incorporated、Treasure Global Inc.较为活跃，换手率分别为3161.55%、537.15%、146.98%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated、Cyngn Inc.，振幅分别为84.89%、70.00%、66.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010506961f61f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010506961f61f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.m-finance.com","stockEarnings":[{"period":"1week","weight":0.1225},{"period":"1month","weight":0.1131},{"period":"3month","weight":-0.0663},{"period":"6month","weight":-0.1825},{"period":"1year","weight":-0.4298},{"period":"ytd","weight":0.0276}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年，是一家总部位于中国香港的经验丰富的金融交易解决方案提供商，主要从事开发和提供金融交易解决方案。m-FINANCE在通过互联网或平台作为软件服务为经纪商和机构客户提供实时关键任务外汇、金条/商品交易平台解决方案、金融增值服务、移动应用程序和金融信息方面拥有约20年的经验。","exchange":"NASDAQ","name":"移动财经","nameEN":"mF International Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动财经(MFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动财经,MFI,移动财经股票,移动财经股票老虎,移动财经股票老虎国际,移动财经行情,移动财经股票行情,移动财经股价,移动财经股市,移动财经股票价格,移动财经股票交易,移动财经股票购买,移动财经股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动财经(MFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动财经(MFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}