MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFA MFA Financial

盘后交易 12-23 17:53:43 EST

9.67

-0.14

-1.43%

盘后9.75

+0.08+0.83%

17:38 EST

最高9.84	最低9.66	成交量97.83万
今开9.80	昨收9.81	日振幅1.83%
总市值9.88亿	流通市值9.79亿	总股本1.02亿
成交额950.81万	换手率0.97%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial","latestPrice":9.67,"timestamp":1766523600000,"preClose":9.81,"halted":0,"volume":978258,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"17:38 EST","volume":49472,"amount":478400.226112,"timestamp":1766529509590},"delay":0,"floatShares":101208865,"shares":102195703,"eps":0.859588,"marketStatus":"盘后交易","change":-0.14,"latestTime":"12-23 17:53:43 EST","open":9.8,"high":9.84,"low":9.66,"amount":9508089.609522,"amplitude":0.018349,"askPrice":9.85,"askSize":50,"bidPrice":9.66,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.859588,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.81,"dividendRate":0.147911,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.81,"latestTime":"09:25 EST","volume":1350,"amount":13329.76905,"timestamp":1766499935500},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"17:38 EST","volume":49472,"amount":478400.226112,"timestamp":1766529509590},"volumeRatio":0.667857,"impliedVol":0.3121,"impliedVolPercentile":0.744},"requestUrl":"/m/hq/s/MFA","defaultTab":"news","newsList":[{"id":"1188345036","title":"MFA Financial第三季度调整后净收入为2100万美元，低于IBES预期的3150万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188345036","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188345036?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:58","pubTimestamp":1763571533,"startTime":"0","endTime":"0","summary":"11月6日 - MFA Financial第三季度净收入为3730万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2561284435","title":"广东5所高校正式获批推免资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2561284435","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561284435?lang=zh_cn&edition=full","pubTime":"2025-08-23 09:27","pubTimestamp":1755912420,"startTime":"0","endTime":"0","summary":"近日，教育部办公厅印发《关于对新增推免资格高校予以备案的通知》，全国新增67所推免资格高校。记者获悉，广东财经大学、广东药科大学、广州美术学院、佛山大学和香港中文大学（深圳）等5所广东高校正式获批推免资格。今年，教育部时隔8年再次启动推免资格高校增选工作。此次获推免资格的5所广东高校中，广东财经大学始建于1983年，起始办学层次为本科教育，2003年获得硕士学位授予权，2021年获批为博士学位授予单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-08-23/doc-infmxpfi4413537.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-23/doc-infmxpfi4413537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"1123346994","title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","url":"https://stock-news.laohu8.com/highlight/detail?id=1123346994","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123346994?lang=zh_cn&edition=full","pubTime":"2025-02-19 21:35","pubTimestamp":1739972126,"startTime":"0","endTime":"0","summary":"MFA Finl  报告季度每股收益为$0.39，低于分析师共识预期的$0.40，差距为2.5%。这比去年同期每股收益$0.49下降了20.41%。这比去年同期的$46.464百万销售额增加了9.34%。以上内容来自Benzinga Earnings专栏，原文如下：MFA Finl  reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.40 by 2.5 percent. This is a 20.41 percent decrease over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $50.802 million which missed the analyst consensus estimate of $61.626 million by 17.56 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2505144640","title":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505144640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505144640?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:52","pubTimestamp":1737643925,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23225247767927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","MFA"],"gpt_icon":0},{"id":"2500113126","title":"构建数据空间只需这几步，释放数据新价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113126","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500113126?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:50","pubTimestamp":1735872659,"startTime":"0","endTime":"0","summary":"最近国家数据局印发了《可信数据空间发展行动计划》，明确提出，到2028年要建成100个以上可信数据空间的目标。同时，《行动计划》提出，以深化数据要素市场化配置改革为主线，分类施策推进企业、行业、城市、个人、跨境可信数据空间建设和应用，同时支撑构建全国一体化数据市场。其实可信数据空间是实现数据资源共享、共用的一种数据流通、利用的基础设施，是数据要素价值共创的应用生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4110","MFA","EDC","RBAC","FTC","CA"],"gpt_icon":0},{"id":"2481303989","title":"Mfa Financial, Inc.盘中异动 早盘股价大跌5.11%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481303989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481303989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Mfa Financial, Inc.股票出现波动，股价大幅下挫5.11%。Mfa Financial, Inc.股票所在的房地产信托行业中，整体跌幅为1.08%。其相关个股中，Pebblebrook Hotel Trust、Ryman Hospitality Properties, Inc. 、Service Properties Trust - Shares Of Beneficial Interest涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Acres Commercial Realty Corp.、Armour住宅房产信托较为活跃，换手率分别为2.26%、0.48%、0.47%，振幅较大的相关个股有Seven Hills Realty Trust、Ryman Hospitality Properties, Inc. 、Mfa Financial, Inc.，振幅分别为105.20%、8.62%、6.82%。Mfa Financial, Inc.公司简介：MFA Financial Inc 是一家专业的金融公司，投资和提供住房抵押贷款资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2476875489","title":"怕特朗普上台，美国被曝加速援乌200亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2476875489","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476875489?lang=zh_cn&edition=full","pubTime":"2024-10-19 19:28","pubTimestamp":1729337302,"startTime":"0","endTime":"0","summary":"今年6月，G7领导人就以俄罗斯被冻结资产所产生收益作为抵押、向乌克兰提供500亿美元贷款达成共识。美方官员称，欧盟对俄制裁应保持延续性，考虑到匈牙利和斯洛伐克的阻挠可能动摇欧盟对俄制裁，美方出资份额可能低于200亿美元。美国官员18日向G7同僚表示，美国将按计划提供200亿美元资金。怕特朗普上台，美国被曝加速援乌200亿美元贷款编辑：周自力    责编：张松涛     审核：冯飞","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4547","BK4516","MFA","BK4110","BABA","DJT","BK4585"],"gpt_icon":1},{"id":"2474625186","title":"Symbiotic 发布 X 账户被盗事件更新：已重新获得 X 帐户的访问权限，仍在继续调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2474625186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474625186?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:44","pubTimestamp":1728441878,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0158827781.USD","BK4538","BK4507","IE00B775H168.HKD","LU0198837287.USD","LU0061474960.USD","IE0005OL40V9.USD","BK4527","IE00B775SV38.USD","LU0128525689.USD","LU0642271901.SGD","LU0097036916.USD","LU0149725797.USD","BK4587","BK4585","LU0072462426.USD","IE00BKPKM429.USD","LU0128525929.USD","BK4534","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","IE0004445239.USD","IE00BFSS8Q28.SGD","MFA","BK4532","GOOGL","LU0053666078.USD","LU0203201768.USD","LU0079474960.USD","LU0289960550.SGD","LU0061475181.USD","BK4554","BK4550","IE00BJJMRY28.SGD","IE0004091025.USD","LU0127658192.USD","LU0348723411.USD","LU0640476718.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU0130102774.USD","LU0068578508.USD","LU0215105999.USD","LU0109392836.USD","LU0719512351.SGD","GOOG","IE00B3S45H60.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2473414718","title":"江苏高院公布某“MFA区块链项目”合同纠纷案例，认定虚拟货币交易行为无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414718","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473414718?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:09","pubTimestamp":1728374961,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["STI.SI","MFA","BK4110","FSTM.SI","SG9999004360.SGD","BK6516","SG9999016042.SGD","FSTAS.SI","S68.SI","LU0831103253.SGD","BK6033","159792","SG9999000343.SGD","LU0205439572.USD","159940","BK6523","LU1119993845.HKD","USDT.USD.CC","LU0898667661.SGD","160636","SG9999001135.SGD","LU0877626530.USD","ES3.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfafinancial.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.071},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0558},{"period":"ytd","weight":-0.0373}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFA Financial, Inc.于1997年7月24日在马里兰州注册成立，于1998年4月10日开始运营。主要从事以杠杆为基础对住宅机构MBS和非机构MBS进行投资的业务。公司的主要业务目标是产生净收益，以分配给公司股东，这是由于公司从公司投资中赚取的利息和收入与公司用于为公司杠杆投资提供资金的借款所支付的利息费用和公司运营成本之间的差额。","yearOnYearQuotes":[{"month":1,"riseRate":0.703704,"avgChangeRate":0.040115},{"month":2,"riseRate":0.555556,"avgChangeRate":0.005868},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.043361},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.000948},{"month":5,"riseRate":0.607143,"avgChangeRate":0.008464},{"month":6,"riseRate":0.571429,"avgChangeRate":0.009839},{"month":7,"riseRate":0.5,"avgChangeRate":0.006778},{"month":8,"riseRate":0.607143,"avgChangeRate":0.00891},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.029888},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.015855},{"month":11,"riseRate":0.714286,"avgChangeRate":0.039866},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.018009}],"exchange":"NYSE","name":"MFA Financial","nameEN":"MFA Financial Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MFA Financial(MFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MFA Financial,MFA,MFA Financial股票,MFA Financial股票老虎,MFA Financial股票老虎国际,MFA Financial行情,MFA Financial股票行情,MFA Financial股价,MFA Financial股市,MFA Financial股票价格,MFA Financial股票交易,MFA Financial股票购买,MFA Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MFA Financial(MFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}