MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFA MFA Financial

已收盘 08-28 16:00:00 EDT

8.83

-0.03

-0.34%

盘后8.82

-0.01-0.11%

19:42 EDT

最高8.92	最低8.82	成交量127.22万
今开8.90	昨收8.86	日振幅1.19%
总市值8.93亿	流通市值8.73亿	总股本1.01亿
成交额1,126万	换手率1.29%	流通股本9,888万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial","latestPrice":8.83,"timestamp":1787947200000,"preClose":8.86,"halted":0,"volume":1272177,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.83,"latestTime":"19:42 EDT","volume":46779,"amount":413029.9274,"timestamp":1787960572444,"change":-0.01,"changeRate":-0.001133,"amplitude":0.001914},"delay":0,"changeRate":-0.003386004514672614,"floatShares":98877410,"shares":101087938,"eps":1.005399,"marketStatus":"已收盘","change":-0.03,"latestTime":"08-28 16:00:00 EDT","open":8.9,"high":8.92,"low":8.815,"amount":11257387.410131998,"amplitude":0.011851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.005399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.86,"dividendRate":0.16308,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.86,"latestTime":"09:21 EDT","volume":529,"amount":4696.636041000001,"timestamp":1787923288983,"change":0.04,"changeRate":0.004515,"amplitude":0.004515},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.83,"latestTime":"19:42 EDT","volume":46779,"amount":413029.9274,"timestamp":1787960572444,"change":-0.01,"changeRate":-0.001133,"amplitude":0.001914},"volumeRatio":0.900756,"optionData":{"bulkOrders":[{"symbol":"MFA","call":false,"expireDate":1807848000000,"strike":"12.0","timestamp":1787934324036,"price":3.9,"volume":1099,"amount":428610,"type":"+"},{"symbol":"MFA","call":false,"expireDate":1799989200000,"strike":"12.0","timestamp":1787934324036,"price":3.7,"volume":1099,"amount":406630,"type":"*"}]},"impliedVol":0.3267,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/MFA","defaultTab":"news","newsList":[{"id":"1140200438","title":"财报前瞻｜MFA Financial本季度营收预计小幅增长，市场观点偏中性谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1140200438","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140200438?lang=zh_cn&edition=full","pubTime":"2026-04-28 15:38","pubTimestamp":1777361939,"startTime":"0","endTime":"0","summary":"MFA Financial将于2026年05月05日发布最新季度财报，市场关注盈利修复与信贷成本变动下的息差与信用拨备表现。市场一致预期本季度MFA Financial营收为6,026.60万美元，同比增13.60%；调整后每股收益为0.31美元，同比增6.90%。在当前利率高位震荡的环境中，MFA Financial的资产端收益率已经较早前抬升，而负债端融资成本的企稳将决定净息差的弹性释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜MFA Financial本季度营收预计小幅增长，市场观点偏中性谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123346994","title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","url":"https://stock-news.laohu8.com/highlight/detail?id=1123346994","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123346994?lang=zh_cn&edition=full","pubTime":"2025-02-19 21:35","pubTimestamp":1739972126,"startTime":"0","endTime":"0","summary":"MFA Finl  报告季度每股收益为$0.39，低于分析师共识预期的$0.40，差距为2.5%。这比去年同期每股收益$0.49下降了20.41%。这比去年同期的$46.464百万销售额增加了9.34%。以上内容来自Benzinga Earnings专栏，原文如下：MFA Finl  reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.40 by 2.5 percent. This is a 20.41 percent decrease over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $50.802 million which missed the analyst consensus estimate of $61.626 million by 17.56 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505144640","title":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505144640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505144640?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:52","pubTimestamp":1737643925,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23225247767927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFA","399975","159848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500113126","title":"构建数据空间只需这几步，释放数据新价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113126","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500113126?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:50","pubTimestamp":1735872659,"startTime":"0","endTime":"0","summary":"最近国家数据局印发了《可信数据空间发展行动计划》，明确提出，到2028年要建成100个以上可信数据空间的目标。同时，《行动计划》提出，以深化数据要素市场化配置改革为主线，分类施策推进企业、行业、城市、个人、跨境可信数据空间建设和应用，同时支撑构建全国一体化数据市场。其实可信数据空间是实现数据资源共享、共用的一种数据流通、利用的基础设施，是数据要素价值共创的应用生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CA","FTC","BK4110","EDC","RBAC","MFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481303989","title":"Mfa Financial, Inc.盘中异动 早盘股价大跌5.11%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481303989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481303989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Mfa Financial, Inc.股票出现波动，股价大幅下挫5.11%。Mfa Financial, Inc.股票所在的房地产信托行业中，整体跌幅为1.08%。其相关个股中，Pebblebrook Hotel Trust、Ryman Hospitality Properties, Inc. 、Service Properties Trust - Shares Of Beneficial Interest涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Acres Commercial Realty Corp.、Armour住宅房产信托较为活跃，换手率分别为2.26%、0.48%、0.47%，振幅较大的相关个股有Seven Hills Realty Trust、Ryman Hospitality Properties, Inc. 、Mfa Financial, Inc.，振幅分别为105.20%、8.62%、6.82%。Mfa Financial, Inc.公司简介：MFA Financial Inc 是一家专业的金融公司，投资和提供住房抵押贷款资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFA","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476875489","title":"怕特朗普上台，美国被曝加速援乌200亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2476875489","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476875489?lang=zh_cn&edition=full","pubTime":"2024-10-19 19:28","pubTimestamp":1729337302,"startTime":"0","endTime":"0","summary":"今年6月，G7领导人就以俄罗斯被冻结资产所产生收益作为抵押、向乌克兰提供500亿美元贷款达成共识。美方官员称，欧盟对俄制裁应保持延续性，考虑到匈牙利和斯洛伐克的阻挠可能动摇欧盟对俄制裁，美方出资份额可能低于200亿美元。美国官员18日向G7同僚表示，美国将按计划提供200亿美元资金。怕特朗普上台，美国被曝加速援乌200亿美元贷款编辑：周自力    责编：张松涛     审核：冯飞","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4110","BK4547","BABA","MFA","BK4585","BK4516","DJT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2474625186","title":"Symbiotic 发布 X 账户被盗事件更新：已重新获得 X 帐户的访问权限，仍在继续调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2474625186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474625186?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:44","pubTimestamp":1728441878,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4532","IE0005OL40V9.USD","IE00B775H168.HKD","LU0053666078.USD","BK4527","LU0719512351.SGD","LU0348723411.USD","LU0203201768.USD","BK4534","IE00B775SV38.USD","LU0149725797.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","BK4550","LU0642271901.SGD","IE00BSNM7G36.USD","LU0238689110.USD","IE00B3S45H60.SGD","LU0128525929.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0127658192.USD","LU0109392836.USD","GOOGL","IE00B1XK9C88.USD","LU0158827781.USD","LU0198837287.USD","LU0215105999.USD","BK4538","BK4585","IE00BKPKM429.USD","BK4507","IE0004445239.USD","LU0097036916.USD","LU0128525689.USD","IE00B4JS1V06.HKD","LU0130102774.USD","BK4554","GOOG","LU0061475181.USD","IE00BZ1G4Q59.USD","LU0640476718.USD","LU0072462426.USD","LU0061474960.USD","LU0079474960.USD","IE00BK4W5M84.HKD","LU0068578508.USD","MFA","BK4587","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473414718","title":"江苏高院公布某“MFA区块链项目”合同纠纷案例，认定虚拟货币交易行为无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414718","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473414718?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:09","pubTimestamp":1728374961,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["STI.SI","S68.SI","LU0877626530.USD","USDT.USD.CC","SG9999004360.SGD","SG9999000343.SGD","159940","MFA","BK6033","FSTM.SI","SG9999016042.SGD","BK4110","BK6516","SG9999001135.SGD","BK6523","LU0898667661.SGD","ES3.SI","159792","FSTAS.SI","LU0205439572.USD","160636","LU1119993845.HKD","LU0831103253.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfafinancial.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.037},{"period":"3month","weight":-0.0771},{"period":"6month","weight":-0.1236},{"period":"1year","weight":-0.1167},{"period":"ytd","weight":-0.0483}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFA Financial, Inc.于1997年7月24日在马里兰州注册成立，1998年4月10日开始运营。该公司是一家专业金融公司，投资和融资住宅抵押贷款资产。该公司的目标投资主要包括以下内容：住宅整体贷款，包括非QM贷款、商业用途贷款和遗留RPL/NPL贷款，公司通过某些信托收购和持有，这些信托在资产负债表上合并用于财务报告目的。住宅抵押贷款证券，包括机构MBS、非机构MBS和CRT证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.039948},{"month":2,"riseRate":0.571429,"avgChangeRate":0.0074},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.043685},{"month":4,"riseRate":0.464286,"avgChangeRate":0.001584},{"month":5,"riseRate":0.586207,"avgChangeRate":0.005985},{"month":6,"riseRate":0.586207,"avgChangeRate":0.009823},{"month":7,"riseRate":0.482759,"avgChangeRate":0.00448},{"month":8,"riseRate":0.586207,"avgChangeRate":0.007657},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.029888},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.015855},{"month":11,"riseRate":0.714286,"avgChangeRate":0.039866},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019866}],"exchange":"NYSE","name":"MFA Financial","nameEN":"MFA Financial Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MFA Financial(MFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MFA Financial,MFA,MFA Financial股票,MFA Financial股票老虎,MFA Financial股票老虎国际,MFA Financial行情,MFA Financial股票行情,MFA Financial股价,MFA Financial股市,MFA Financial股票价格,MFA Financial股票交易,MFA Financial股票购买,MFA Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MFA Financial(MFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MFA Financial(MFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}