Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MESA Mesa Air Group, Inc.

盘前交易 04-24 08:43:22 EDT

0.9010

+0.0490

+5.75%

盘前0.8752

-0.0258-2.86%

08:09 EDT

最高0.9293	最低0.8301	成交量22.32万
今开0.8415	昨收0.8520	日振幅11.64%
总市值3,689万	流通市值2,890万	总股本4,094万
成交额19.33万	换手率0.70%	流通股本3,208万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MESA","market":"US","secType":"STK","nameCN":"Mesa Air Group, Inc.","latestPrice":0.901,"timestamp":1713902400000,"preClose":0.852,"halted":0,"volume":223217,"hourTrading":{"tag":"盘前","latestPrice":0.8752,"preClose":0.901,"latestTime":"08:09 EDT","volume":100,"amount":87.52,"timestamp":1713960565729},"delay":0,"floatShares":32077908,"shares":40940326,"eps":-3.043608,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.049,"latestTime":"04-24 08:43:22 EDT","open":0.8415,"high":0.9293,"low":0.8301,"amount":193316.7480245,"amplitude":0.116432,"askPrice":0.9713,"askSize":100,"bidPrice":0.8452,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.043608,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"listingDate":1533873600000,"adjPreClose":0.901,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8752,"preClose":0.901,"latestTime":"08:09 EDT","volume":100,"amount":87.52,"timestamp":1713960565729},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.901,"latestTime":"19:29 EDT","volume":5235,"amount":4626.5992,"timestamp":1713914958345},"volumeRatio":1.9285826035820222},"requestUrl":"/m/hq/s/MESA","defaultTab":"news","newsList":[{"id":"2429228144","title":"梅萨航空盘中异动 大幅上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429228144","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429228144?lang=zh_cn&edition=full","pubTime":"2024-04-24 03:59","pubTimestamp":1713902389,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日03时59分，梅萨航空股票出现异动，股价大幅上涨5.86%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.63%。其相关个股中，Volaris航空、梅萨航空、西空航空涨幅较大，捷蓝航空、精神航空、美国航空较为活跃，换手率分别为10.44%、6.15%、5.77%，振幅较大的相关个股有Volaris航空、Surf Air Mobility Inc.、捷蓝航空，振幅分别为17.19%、16.45%、9.85%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424035949861e83e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424035949861e83e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428518298","title":"梅萨航空盘中异动 急速上涨5.26%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428518298","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428518298?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:53","pubTimestamp":1713452007,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时53分，梅萨航空股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.850美元/股，成交量6.6477万股，换手率0.16%，振幅3.72%。梅萨航空股票所在的航空公司行业中，整体涨幅为1.66%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、阿拉斯加航空涨幅较大，联合大陆航空、Azul Sa、捷蓝航空较为活跃，换手率分别为5.04%、2.79%、1.79%，振幅较大的相关个股有Azul Sa、Surf Air Mobility Inc.、捷蓝航空，振幅分别为11.06%、9.46%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182253277a53ce70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182253277a53ce70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736688","title":"梅萨航空盘中异动 快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736688","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426736688?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:49","pubTimestamp":1712933340,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时49分，梅萨航空股票出现波动，股价快速下跌5.27%。截至发稿，该股报0.786美元/股，成交量1.8401万股，换手率0.04%，振幅3.61%。梅萨航空股票所在的航空公司行业中，整体跌幅为4.11%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。航班按照与American Eagle和联合速运签订的容量购买协议以及与DHL签订的飞行服务协议的条款，作为American Eagle、联合速运或DHL航班运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122249017a527853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122249017a527853&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426448981","title":"梅萨航空盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426448981","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426448981?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:01","pubTimestamp":1712768515,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时01分，梅萨航空股票出现波动，股价急速跳水5.24%。截至发稿，该股报0.801美元/股，成交量13.8108万股，换手率0.34%，振幅5.44%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.82%。其相关个股中，Flyexclusive, Inc.、西空航空、Volaris航空涨幅较大，美国航空、达美航空、精神航空较为活跃，换手率分别为3.86%、3.48%、3.12%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、梅萨航空，振幅分别为8.47%、8.15%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411010155791fb101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411010155791fb101&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425564802","title":"梅萨航空盘中异动 快速拉升5.07%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425564802","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425564802?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:41","pubTimestamp":1712328106,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时41分，梅萨航空股票出现波动，股价急速拉升5.07%。截至发稿，该股报0.850美元/股，成交量4.9789万股，换手率0.12%，振幅5.62%。梅萨航空股票所在的航空公司行业中，整体涨幅为1.02%。其相关个股中，梅萨航空、阿拉斯加航空、西空航空涨幅较大，精神航空、美国航空、阿拉斯加航空较为活跃，换手率分别为0.88%、0.86%、0.53%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、精神航空，振幅分别为5.62%、4.32%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052241467a511495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052241467a511495&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424729168","title":"梅萨航空盘中异动 急速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424729168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424729168?lang=zh_cn&edition=full","pubTime":"2024-04-02 01:38","pubTimestamp":1711993132,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日01时38分，梅萨航空股票出现异动，股价大幅下跌5.35%。截至发稿，该股报0.833美元/股，成交量10.5088万股，换手率0.26%，振幅5.79%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.63%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。航班按照与American Eagle和联合速运签订的容量购买协议以及与DHL签订的飞行服务协议的条款，作为American Eagle、联合速运或DHL航班运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040201385387e7d5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040201385387e7d5f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421275076","title":"梅萨航空盘中异动 临近收盘股价大涨5.60%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421275076","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421275076?lang=zh_cn&edition=full","pubTime":"2024-03-22 03:39","pubTimestamp":1711049978,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日03时39分，梅萨航空股票出现波动，股价快速上涨5.60%。截至发稿，该股报0.880美元/股，成交量14.4603万股，换手率0.35%，振幅7.20%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.42%。其相关个股中，精神航空、梅萨航空、航空运输服务涨幅较大，精神航空、美国航空、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为5.10%、3.19%、1.93%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、精神航空，振幅分别为10.44%、8.39%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322033939861e02d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322033939861e02d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421177131","title":"梅萨航空盘中异动 下午盘快速上涨6.99%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421177131","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421177131?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:02","pubTimestamp":1710957720,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时02分，梅萨航空股票出现异动，股价快速拉升6.99%。截至发稿，该股报0.840美元/股，成交量4.7133万股，换手率0.12%，振幅3.85%。梅萨航空股票所在的航空公司行业中，整体涨幅为1.51%。其相关个股中，梅萨航空、精神航空、Azul Sa涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为4.55%、2.63%、1.86%，振幅较大的相关个股有Flyexclusive, Inc.、精神航空、捷蓝航空，振幅分别为14.05%、9.88%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321020200861dfcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321020200861dfcf6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420200641","title":"梅萨航空盘中异动 临近收盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420200641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420200641?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:58","pubTimestamp":1710878338,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时58分，梅萨航空股票出现波动，股价快速拉升6.49%。截至发稿，该股报0.821美元/股，成交量23.0236万股，换手率0.56%，振幅9.96%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.33%。其相关个股中，梅萨航空、Surf Air Mobility Inc.、航空运输服务涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为6.84%、2.66%、2.58%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、精神航空，振幅分别为10.09%、9.96%、8.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003585887e7a21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003585887e7a21f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419932636","title":"梅萨航空盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419932636","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419932636?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:12","pubTimestamp":1710342725,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日23时12分，梅萨航空股票出现波动，股价大幅拉升5.01%。截至发稿，该股报0.847美元/股，成交量8.8474万股，换手率0.22%，振幅2.68%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.14%。其相关个股中，梅萨航空、Flyexclusive, Inc.、Volaris航空涨幅较大，精神航空、西南航空、美国航空较为活跃，换手率分别为1.51%、1.11%、0.99%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Azul Sa，振幅分别为6.06%、5.23%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031323120587e7894f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031323120587e7894f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418558566","title":"梅萨航空盘中异动 早盘股价大跌5.36%报0.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418558566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418558566?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:54","pubTimestamp":1710251687,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时54分，梅萨航空股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.822美元/股，成交量2.7044万股，换手率0.07%，振幅7.95%。梅萨航空股票所在的航空公司行业中，整体跌幅为2.92%。其相关个股中，阿拉斯加航空、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、西南航空较为活跃，换手率分别为1.50%、1.50%、0.97%，振幅较大的相关个股有梅萨航空、Flyexclusive, Inc.、Surf Air Mobility Inc.，振幅分别为8.93%、8.55%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122154487a4bf71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122154487a4bf71c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417215224","title":"梅萨航空盘中异动 早盘快速下挫5.04%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417215224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417215224?lang=zh_cn&edition=full","pubTime":"2024-03-06 23:52","pubTimestamp":1709740328,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日23时52分，梅萨航空股票出现异动，股价急速下挫5.04%。截至发稿，该股报0.860美元/股，成交量5.2631万股，换手率0.13%，振幅5.40%。梅萨航空股票所在的航空公司行业中，整体涨幅为1.10%。其相关个股中，Flyexclusive, Inc.、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为1.88%、1.42%、0.93%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为12.36%、9.46%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623520987e768a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623520987e768a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417489424","title":"梅萨航空盘中异动 早盘股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417489424","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417489424?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:22","pubTimestamp":1709652159,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时22分，梅萨航空股票出现波动，股价快速下跌6.83%。截至发稿，该股报0.860美元/股，成交量8.3506万股，换手率0.20%，振幅4.86%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.17%。其相关个股中，Azul Sa、西空航空、Volaris航空涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为2.31%、1.41%、0.58%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、梅萨航空，振幅分别为7.68%、5.45%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052322407917840a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052322407917840a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416228136","title":"梅萨航空盘中异动 快速拉升5.18%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416228136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416228136?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:57","pubTimestamp":1709315828,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日01时57分，梅萨航空股票出现异动，股价大幅上涨5.18%。截至发稿，该股报0.940美元/股，成交量41.6737万股，换手率1.02%，振幅4.48%。梅萨航空股票所在的航空公司行业中，整体跌幅为1.24%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、Sun Country Airlines Holdings, Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为2.46%、2.07%、1.06%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为12.75%、9.35%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020157087916679b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020157087916679b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412982536","title":"梅萨航空盘中异动 股价大涨5.92%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412982536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412982536?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:50","pubTimestamp":1708102221,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时50分，梅萨航空股票出现异动，股价快速拉升5.92%。截至发稿，该股报1.020美元/股，成交量17.694万股，换手率0.43%，振幅8.30%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.42%。其相关个股中，梅萨航空、Frontier Group Hldgs Inc、Volaris航空涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为1.59%、1.27%、1.11%，振幅较大的相关个股有Surf Air Mobility Inc、梅萨航空、Frontier Group Hldgs Inc，振幅分别为11.93%、10.37%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217005021861d5922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217005021861d5922&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409276436","title":"梅萨航空盘中异动 早盘股价大跌5.54%报0.922美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409276436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409276436?lang=zh_cn&edition=full","pubTime":"2024-02-08 00:15","pubTimestamp":1707322547,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日00时15分，梅萨航空股票出现波动，股价大幅下挫5.54%。截至发稿，该股报0.922美元/股，成交量11.5276万股，换手率0.28%，振幅6.57%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.35%。其相关个股中，Frontier Group Hldgs Inc、科帕控股、Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为3.65%、1.46%、1.44%，振幅较大的相关个股有Frontier Group Hldgs Inc、Flyexclusive Inc、梅萨航空，振幅分别为11.90%、9.15%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080015487910146f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080015487910146f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409409032","title":"梅萨航空盘中异动 股价大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409409032","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409409032?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:30","pubTimestamp":1707229844,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时30分，梅萨航空股票出现波动，股价大幅下挫7.30%。截至发稿，该股报0.880美元/股，成交量1.162万股，换手率0.03%，振幅4.21%。梅萨航空股票所在的航空公司行业中，整体跌幅为1.42%。其相关个股中，Frontier Group Hldgs Inc、Azul Sa、忠诚旅游涨幅较大，精神航空、捷蓝航空、Frontier Group Hldgs Inc较为活跃，换手率分别为0.21%、0.08%、0.05%，振幅较大的相关个股有梅萨航空、Frontier Group Hldgs Inc、精神航空，振幅分别为4.21%、2.72%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020622304587e6e321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020622304587e6e321&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409458629","title":"梅萨航空盘中异动 急速上涨5.75%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409458629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409458629?lang=zh_cn&edition=full","pubTime":"2024-02-06 01:35","pubTimestamp":1707154541,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日01时35分，梅萨航空股票出现波动，股价急速上涨5.75%。截至发稿，该股报0.970美元/股，成交量6.7761万股，换手率0.17%，振幅5.45%。梅萨航空股票所在的航空公司行业中，整体跌幅为1.76%。其相关个股中，梅萨航空、西空航空、科帕控股涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为4.04%、2.03%、2.03%，振幅较大的相关个股有Flyexclusive Inc、梅萨航空、Azul Sa，振幅分别为15.83%、7.63%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402060135427a41852c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402060135427a41852c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408365885","title":"梅萨航空盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408365885","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408365885?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:46","pubTimestamp":1706802417,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时46分，梅萨航空股票出现异动，股价大幅下跌5.42%。截至发稿，该股报0.862美元/股，成交量10.8891万股，换手率0.27%，振幅5.91%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.42%。其相关个股中，Sun Country Airlines Holdings Inc、Flyexclusive Inc、Frontier Group Hldgs Inc涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为2.80%、1.00%、0.85%，振幅较大的相关个股有梅萨航空、Sun Country Airlines Holdings Inc、航空运输服务，振幅分别为7.89%、6.61%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201234657861d053b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201234657861d053b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407364040","title":"梅萨航空盘中异动 早盘大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407364040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407364040?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:15","pubTimestamp":1706631310,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日00时15分，梅萨航空股票出现异动，股价急速跳水5.24%。截至发稿，该股报0.945美元/股，成交量19.9504万股，换手率0.49%，振幅6.02%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.13%。其相关个股中，Surf Air Mobility Inc、精神航空、Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为11.66%、4.27%、1.30%，振幅较大的相关个股有Surf Air Mobility Inc、捷蓝航空、梅萨航空，振幅分别为14.17%、6.64%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013100151087e69e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013100151087e69e4c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.1262},{"period":"1month","weight":0.0493},{"period":"3month","weight":-0.1883},{"period":"6month","weight":0.6089},{"period":"1year","weight":-0.575},{"period":"ytd","weight":-0.1079}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Air Group, Inc.成立于1982年，并于1996年在内华达州重新注册。Mesa Airlines是一家区域性航空公司，提供飞往36个州、哥伦比亚特区、加拿大、古巴和墨西哥的86个城市的定期客运服务，以及从辛辛那提/北肯塔基国际机场出发的货运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.131595},{"month":2,"riseRate":0.5,"avgChangeRate":0.095417},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.120209},{"month":4,"riseRate":0.5,"avgChangeRate":0.000318},{"month":5,"riseRate":0,"avgChangeRate":-0.148738},{"month":6,"riseRate":0.6,"avgChangeRate":0.057753},{"month":7,"riseRate":0.4,"avgChangeRate":-0.022407},{"month":8,"riseRate":0.4,"avgChangeRate":-0.12141},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.146479},{"month":10,"riseRate":0.5,"avgChangeRate":-0.051981},{"month":11,"riseRate":0.333333,"avgChangeRate":0.179648},{"month":12,"riseRate":0.666667,"avgChangeRate":0.056087}],"exchange":"NASDAQ","name":"Mesa Air Group, Inc.","nameEN":"Mesa Air Group, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Air Group, Inc.(MESA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Air Group, Inc.,MESA,Mesa Air Group, Inc.股票,Mesa Air Group, Inc.股票老虎,Mesa Air Group, Inc.股票老虎国际,Mesa Air Group, Inc.行情,Mesa Air Group, Inc.股票行情,Mesa Air Group, Inc.股价,Mesa Air Group, Inc.股市,Mesa Air Group, Inc.股票价格,Mesa Air Group, Inc.股票交易,Mesa Air Group, Inc.股票购买,Mesa Air Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Air Group, Inc.(MESA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}