美世国际(MERC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MERC 美世国际

未开盘 07-15 16:00:00 EDT

3.67

-0.15

-3.93%

盘后3.75

+0.08+2.18%

16:30 EDT

最高3.90	最低3.67	成交量53.08万
今开3.82	昨收3.82	日振幅5.89%
总市值2.45亿	流通市值2.00亿	总股本6,685万
成交额200.81万	换手率0.97%	流通股本5,460万
市净率0.56	ROE-17.96%	每股收益-1.36
52周最高8.52	52周最低3.20	市盈率-2.70
股息0.30	股息收益率0.08	ROA1.47%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MERC","market":"US","secType":"STK","nameCN":"美世国际","latestPrice":3.67,"timestamp":1752609600000,"preClose":3.82,"halted":0,"volume":530775,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.67,"latestTime":"16:30 EDT","volume":19362,"amount":71107.1,"timestamp":1752611418732},"delay":0,"floatShares":54595497,"shares":66849720,"eps":-1.357215,"marketStatus":"未开盘","change":-0.15,"latestTime":"07-15 16:00:00 EDT","open":3.82,"high":3.895,"low":3.67,"amount":2008130.8972725,"amplitude":0.058901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.357215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.82,"dividendRate":0.081744,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.82,"latestTime":"08:22 EDT","volume":34,"amount":128.51999999999998,"timestamp":1752582173414},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.67,"latestTime":"16:30 EDT","volume":19362,"amount":71107.1,"timestamp":1752611418732},"volumeRatio":0.919081,"impliedVol":0.8269,"impliedVolPercentile":0.952},"requestUrl":"/m/hq/s/MERC","defaultTab":"news","newsList":[{"id":"2550462944","title":"美世国际盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550462944?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:30","pubTimestamp":1752154249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时30分，美世国际股票出现波动，股价快速拉升5.16%。截至发稿，该股报3.87美元/股，成交量1.4838万股，换手率0.02%，振幅2.17%。美世国际股票所在的纸制品行业中，整体涨幅为0.00%。其相关个股中，美世国际、互联网科技包装、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Suzano Sa较为活跃，换手率分别为1.49%、0.03%、0.01%，振幅较大的相关个股有美世国际、Magnera Corporation、Suzano Sa，振幅分别为2.17%、0.55%、0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213050953d8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213050953d8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2549655636","title":"美世国际盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655636?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:27","pubTimestamp":1751902072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时27分，美世国际股票出现异动，股价急速跳水5.11%。截至发稿，该股报3.53美元/股，成交量13.1808万股，换手率0.20%，振幅4.70%。美世国际股票所在的纸制品行业中，整体涨幅为0.47%。其相关个股中，Magnera Corporation、互联网科技包装、克利尔沃特纸业涨幅较大，Magnera Corporation、互联网科技包装、美世国际较为活跃，换手率分别为0.51%、0.26%、0.20%，振幅较大的相关个股有美世国际、Magnera Corporation、互联网科技包装，振幅分别为4.70%、3.45%、2.11%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232753a69b41ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232753a69b41ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2548883334","title":"美世国际盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883334?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:24","pubTimestamp":1751383457,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，美世国际股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.68美元/股，成交量14.9758万股，换手率0.22%，振幅6.29%。美世国际股票所在的纸制品行业中，整体跌幅为0.04%。其相关个股中，克利尔沃特纸业、美世国际、Magnera Corporation涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为0.47%、0.25%、0.25%，振幅较大的相关个股有美世国际、克利尔沃特纸业、互联网科技包装，振幅分别为6.43%、5.16%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123241797960fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123241797960fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2543638606","title":"美世国际盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638606?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:00","pubTimestamp":1750082412,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时00分，美世国际股票出现波动，股价大幅拉升5.25%。截至发稿，该股报3.81美元/股，成交量7.3848万股，换手率0.11%，振幅3.59%。美世国际股票所在的纸制品行业中，整体涨幅为0.28%。其相关个股中，美世国际、Magnera Corporation、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为0.60%、0.11%、0.06%，振幅较大的相关个股有美世国际、Magnera Corporation、克利尔沃特纸业，振幅分别为3.59%、1.87%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220012a70c40e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220012a70c40e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2537934776","title":"美世国际盘中异动 早盘股价大跌5.17%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537934776?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:39","pubTimestamp":1747838351,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时39分，美世国际股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.85美元/股，成交量10.4978万股，换手率0.16%，振幅5.05%。美世国际股票所在的纸制品行业中，整体涨幅为0.02%。其相关个股中，Suzano Sa、Sylvamo Corporation、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为3.77%、0.16%、0.13%，振幅较大的相关个股有美世国际、互联网科技包装、Magnera Corporation，振幅分别为5.05%、4.81%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122391194fe1368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122391194fe1368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2536494843","title":"美世国际盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536494843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536494843?lang=zh_cn&edition=full","pubTime":"2025-05-17 01:48","pubTimestamp":1747417710,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时48分，美世国际股票出现异动，股价急速上涨5.39%。截至发稿，该股报4.21美元/股，成交量20.299万股，换手率0.30%，振幅5.14%。美世国际股票所在的纸制品行业中，整体跌幅为0.64%。其相关个股中，美世国际、克利尔沃特纸业、Sylvamo Corporation涨幅较大，互联网科技包装、Magnera Corporation、克利尔沃特纸业较为活跃，换手率分别为10.98%、1.23%、0.48%，振幅较大的相关个股有互联网科技包装、美世国际、Magnera Corporation，振幅分别为8.48%、5.76%、4.50%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517014830aa2c91b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517014830aa2c91b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2534380694","title":"美世国际盘中异动 股价大涨5.32%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534380694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534380694?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:30","pubTimestamp":1746797449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，美世国际股票出现波动，股价大幅拉升5.32%。截至发稿，该股报3.76美元/股，成交量3158股，换手率0.00%，振幅0.00%。美世国际股票所在的纸制品行业中，整体涨幅为0.00%。其相关个股中，美世国际、Sylvamo Corporation、Magnera Corporation涨幅较大，互联网科技包装、Magnera Corporation、克利尔沃特纸业较为活跃，换手率分别为0.12%、0.01%、0.01%，振幅较大的相关个股有Suzano Sa、Sylvamo Corporation、美世国际，振幅分别为0.56%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921305094f1d530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921305094f1d530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2533413748","title":"美世国际盘中异动 大幅上涨5.04%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533413748?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:35","pubTimestamp":1746714934,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，美世国际股票出现异动，股价急速拉升5.04%。截至发稿，该股报3.54美元/股，成交量9.7299万股，换手率0.15%，振幅3.86%。美世国际股票所在的纸制品行业中，整体涨幅为1.88%。其相关个股中，美世国际、克利尔沃特纸业、Suzano Sa涨幅较大，互联网科技包装、克利尔沃特纸业、Magnera Corporation较为活跃，换手率分别为1.10%、0.29%、0.23%，振幅较大的相关个股有互联网科技包装、美世国际、Magnera Corporation，振幅分别为10.83%、3.86%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822353594f09db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822353594f09db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2533699133","title":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533699133?lang=zh_cn&edition=full","pubTime":"2025-05-07 06:32","pubTimestamp":1746570752,"startTime":"0","endTime":"0","summary":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07063250177466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MERC"],"gpt_icon":0},{"id":"2533653373","title":"美世国际盘中异动 快速下挫5.14%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533653373?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:28","pubTimestamp":1746541698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时28分，美世国际股票出现波动，股价大幅下跌5.14%。截至发稿，该股报3.32美元/股，成交量29.4625万股，换手率0.44%，振幅6.00%。美世国际股票所在的纸制品行业中，整体跌幅为0.54%。其相关个股中，互联网科技包装、Magnera Corporation、Sylvamo Corporation涨幅较大，美世国际、互联网科技包装、克利尔沃特纸业较为活跃，换手率分别为0.44%、0.11%、0.11%，振幅较大的相关个股有美世国际、互联网科技包装、Magnera Corporation，振幅分别为6.00%、3.35%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222818a6d52507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222818a6d52507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2533802815","title":"美世国际盘中异动 早盘急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533802815?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:31","pubTimestamp":1746451880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，美世国际股票出现异动，股价大幅下跌5.63%。截至发稿，该股报3.69美元/股，成交量8577股，换手率0.01%，振幅0.77%。美世国际股票所在的纸制品行业中，整体涨幅为0.03%。其相关个股中，Suzano Sa、Sylvamo Corporation、Magnera Corporation涨幅较大，互联网科技包装、Sylvamo Corporation、美世国际较为活跃，换手率分别为0.04%、0.01%、0.01%，振幅较大的相关个股有美世国际、Suzano Sa、互联网科技包装，振幅分别为0.77%、0.17%、0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213120a472d74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213120a472d74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2532984420","title":"美世国际盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532984420?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:33","pubTimestamp":1746192781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，美世国际股票出现异动，股价急速跳水5.23%。截至发稿，该股报3.99美元/股，成交量5.0283万股，换手率0.08%，振幅4.28%。美世国际股票所在的纸制品行业中，整体涨幅为0.29%。其相关个股中，Sylvamo Corporation、Magnera Corporation、Suzano Sa涨幅较大，互联网科技包装、美世国际、克利尔沃特纸业较为活跃，换手率分别为0.16%、0.08%、0.02%，振幅较大的相关个股有美世国际、Magnera Corporation、Sylvamo Corporation，振幅分别为4.28%、2.23%、1.35%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2532882816","title":"美世国际盘中异动 下午盘股价大跌5.15%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532882816?lang=zh_cn&edition=full","pubTime":"2025-05-02 03:21","pubTimestamp":1746127300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时21分，美世国际股票出现波动，股价快速跳水5.15%。截至发稿，该股报4.24美元/股，成交量50.3837万股，换手率0.75%，振幅5.59%。美世国际股票所在的纸制品行业中，整体涨幅为0.86%。其相关个股中，克利尔沃特纸业、Magnera Corporation、Suzano Sa涨幅较大，克利尔沃特纸业、美世国际、互联网科技包装较为活跃，换手率分别为1.38%、0.76%、0.45%，振幅较大的相关个股有美世国际、互联网科技包装、克利尔沃特纸业，振幅分别为5.82%、5.19%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032140aa2c810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032140aa2c810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2529458053","title":"CIBC：维持Mercer Intl评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529458053?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:37","pubTimestamp":1745332658,"startTime":"0","endTime":"0","summary":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222441194de45f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222441194de45f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC"],"gpt_icon":0},{"id":"2518030205","title":"美世国际盘中异动 下午盘股价大跌5.06%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518030205?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:22","pubTimestamp":1741627379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时22分，美世国际股票出现异动，股价快速跳水5.06%。截至发稿，该股报6.66美元/股，成交量13.8024万股，换手率0.21%，振幅6.49%。美世国际股票所在的纸制品行业中，整体跌幅为0.56%。其相关个股中，互联网科技包装、Suzano Sa、Sylvamo Corporation涨幅较大，互联网科技包装、克利尔沃特纸业、Magnera Corporation较为活跃，换手率分别为1.48%、0.90%、0.65%，振幅较大的相关个股有互联网科技包装、美世国际、克利尔沃特纸业，振幅分别为7.19%、6.49%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012259abf350d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012259abf350d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2514868992","title":"美世国际2024财年实现净利润-85.14百万美元，同比增加64.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514868992?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:00","pubTimestamp":1740589250,"startTime":"0","endTime":"0","summary":"2月27日，美世国际公布财报，公告显示公司2024财年净利润为-85.14百万美元，同比增加64.82%；其中营业收入为20.43亿美元，同比增加2.46%，每股基本收益为-1.27美元。从资产负债表来看，美世国际总负债18.33亿美元，其中短期债务12.29百万美元，资产负债比为1.24，流动比率为3.55。机构评级：截至2025年2月27日，当前有4家机构对美世国际目标价做出预测，其中目标均价为7.38美元，其中最低目标价为7.00美元，最高目标价为8.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227010057abde0e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227010057abde0e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC"],"gpt_icon":0},{"id":"2514777156","title":"美世国际盘中异动 大幅上涨5.07%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514777156?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:48","pubTimestamp":1740422914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时48分，美世国际股票出现异动，股价急速上涨5.07%。截至发稿，该股报8.08美元/股，成交量50.2664万股，换手率0.75%，振幅7.02%。美世国际股票所在的纸制品行业中，整体涨幅为1.01%。其相关个股中，互联网科技包装、克利尔沃特纸业、美世国际涨幅较大，互联网科技包装、克利尔沃特纸业、美世国际较为活跃，换手率分别为3.28%、0.98%、0.75%，振幅较大的相关个股有互联网科技包装、美世国际、克利尔沃特纸业，振幅分别为14.29%、7.02%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502483498912a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502483498912a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2513296663","title":"美世国际盘中异动 早盘股价大涨6.08%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296663?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，美世国际股票出现波动，股价大幅拉升6.08%。截至发稿，该股报6.98美元/股，成交量1.2965万股，换手率0.02%，振幅0.00%。美世国际股票所在的纸制品行业中，整体涨幅为0.02%。其相关个股中，美世国际、Sylvamo Corporation、Magnera Corporation涨幅较大，互联网科技包装、克利尔沃特纸业、Sylvamo Corporation较为活跃，换手率分别为0.06%、0.04%、0.03%，振幅较大的相关个股有美世国际、Suzano Sa、Sylvamo Corporation，振幅分别为0.15%、0.05%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223102a24eaff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223102a24eaff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"1150226694","title":"Mercer Intl 第四季度每股收益为 $0.25，超过预期的 $0.15，销售额为 $4.88 亿，低于预期的 $4.98 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1150226694","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150226694?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:45","pubTimestamp":1740087900,"startTime":"0","endTime":"0","summary":"Mercer Intl  公布季度每股收益为 $0.25，比分析师的普遍预期 $0.15 高出 66.67%。公司报告季度销售额为 $4.88 亿，低于分析师预期的 $4.98 亿，差距为 1.83%。这比去年同期的销售额 $4.70 亿增长了 3.81%。以上内容来自Benzinga Earnings专栏，原文如下：Mercer Intl  reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.15 by 66.67 percent. This is a 131.25 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $488.40 million which missed the analyst consensus estimate of $497.50 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mercer Intl 第四季度每股收益为 $0.25，超过预期的 $0.15，销售额为 $4.88 亿，低于预期的 $4.98 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC"],"gpt_icon":0},{"id":"2506021513","title":"美世国际盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506021513?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:43","pubTimestamp":1737996202,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时43分，美世国际股票出现波动，股价急速下跌5.08%。截至发稿，该股报6.35美元/股，成交量5.492万股，换手率0.08%，振幅4.33%。美世国际股票所在的纸制品行业中，整体涨幅为0.07%。其相关个股中，克利尔沃特纸业、Suzano Sa、Magnera Corporation涨幅较大，互联网科技包装、Magnera Corporation、克利尔沃特纸业较为活跃，换手率分别为2.60%、0.63%、0.42%，振幅较大的相关个股有互联网科技包装、美世国际、克利尔沃特纸业，振幅分别为6.18%、4.63%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280043229874c4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280043229874c4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mercerint.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0138},{"period":"3month","weight":-0.2888},{"period":"6month","weight":-0.4257},{"period":"1year","weight":-0.5497},{"period":"ytd","weight":-0.4354}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercer International Inc.经营纸浆业务，且是全球商用北方漂白软木牛皮（即NBSK）纸浆的最大公开上市制造商。该公司是牛皮纸浆唯一生产商，且是德国转售纸浆（“商品浆”）的唯一生产商，而德国是其在欧洲的最大纸浆进口市场。其业务位于德国东部和加拿大西部。Rosenthal mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001和14001认证的NBSK纸浆厂；此外，该子公司是“绿色”能源的重要生产商。Celgar mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001认证的NBSK浆厂；同时，该子公司也是“绿色”能源的生产商。Stendal mill.由其控股74.9％，拥有并经营全国最先进的、单线且经ISO 9001和14001认证的NBSK纸浆厂；且也是“绿色”能源的重要生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.055721},{"month":2,"riseRate":0.648649,"avgChangeRate":0.047833},{"month":3,"riseRate":0.459459,"avgChangeRate":0.001039},{"month":4,"riseRate":0.432432,"avgChangeRate":-0.01815},{"month":5,"riseRate":0.432432,"avgChangeRate":0.013505},{"month":6,"riseRate":0.243243,"avgChangeRate":-0.05022},{"month":7,"riseRate":0.459459,"avgChangeRate":0.000036},{"month":8,"riseRate":0.540541,"avgChangeRate":0.116879},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.036958},{"month":10,"riseRate":0.378378,"avgChangeRate":-0.008941},{"month":11,"riseRate":0.540541,"avgChangeRate":0.040757},{"month":12,"riseRate":0.567568,"avgChangeRate":0.020094}],"exchange":"NASDAQ","name":"美世国际","nameEN":"Mercer"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美世国际(MERC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美世国际(MERC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美世国际,MERC,美世国际股票,美世国际股票老虎,美世国际股票老虎国际,美世国际行情,美世国际股票行情,美世国际股价,美世国际股市,美世国际股票价格,美世国际股票交易,美世国际股票购买,美世国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美世国际(MERC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美世国际(MERC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}